Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc ADR (OP: PSMMY )

38.09 +0.54 (+1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 40.56 40.56 40.56 0 -0.53(-1.29%)
Oct 23, 2013 41.09 41.09 41.09 41.09 0 +0.89(+2.21%)
Oct 22, 2013 40.20 40.20 40.20 40.20 100 +4.22(+11.73%)
Oct 01, 2013 35.98 35.98 35.98 0 +1.12(+3.21%)
Sep 27, 2013 34.71 34.86 34.71 34.86 470 -2.59(-6.92%)
Sep 13, 2013 37.45 37.45 37.45 0 +2.35(+6.70%)
Sep 04, 2013 35.10 35.10 35.10 0 +0.15(+0.43%)
Aug 30, 2013 34.95 34.95 34.95 0 +0.08(+0.23%)
Aug 29, 2013 34.84 34.87 34.84 34.87 200 -0.22(-0.63%)
Aug 27, 2013 35.09 35.09 35.09 0 -0.58(-1.63%)
Aug 23, 2013 35.67 35.67 35.67 35.67 0 -0.48(-1.32%)
Aug 19, 2013 36.15 36.15 36.15 0 +1.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.