Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3270 0.3270 0.3270 0 +0.01(+3.88%)
Oct 28, 2011 0.3148 0.3148 0.3148 0.3148 1,000 +0.04(+13.65%)
Oct 24, 2011 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Oct 21, 2011 0.3119 0.3295 0.2770 0.2770 19,500 -0.17(-37.75%)
Oct 13, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.45%)
Oct 11, 2011 0.4430 0.4430 0.4430 0 +0.04(+11.31%)
Oct 06, 2011 0.3980 0.3980 0.3980 0 +0.04(+11.89%)
Oct 05, 2011 0.3900 0.3900 0.3557 0.3557 12,000 -0.09(-20.96%)
Oct 03, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Sep 20, 2011 0.6100 0.6100 0.6100 0.6100 0 -0.00(-0.33%)
Sep 15, 2011 0.6120 0.6120 0.6120 0 -0.05(-7.55%)
Sep 06, 2011 0.6620 0.6620 0.6620 0.6620 0 +0.00(+0.00%)
Sep 02, 2011 0.6620 0.6620 0.6620 0.6620 300 +0.08(+14.14%)
Sep 01, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.45%)
Aug 30, 2011 0.6070 0.6070 0.6070 0 -0.11(-15.69%)
Aug 17, 2011 0.7200 0.7200 0.7200 0 -0.05(-5.93%)
Aug 11, 2011 0.7654 0.7654 0.7654 0 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.