Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0066	0.0066	0.0066	0.0066	9,605	+0.00(+0.00%)
Oct 30, 2019	0.0066	0.0066	0.0066	0.0066	11,965	-0.00(-1.49%)
Oct 28, 2019		0.0067	0.0067	0.0067	0	-0.01(-49.62%)
Oct 24, 2019		0.0133	0.0133	0.0133	0	+0.00(+30.39%)
Oct 23, 2019	0.0066	0.0102	0.0066	0.0102	2,780	+0.00(+2.00%)
Oct 17, 2019		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Oct 16, 2019	0.0102	0.0102	0.0102	0.0102	4,000	-0.00(-0.97%)
Oct 08, 2019		0.0103	0.0103	0.0103	0	+0.00(+0.00%)
Oct 07, 2019	0.0103	0.0103	0.0103	0.0103	1,500	-0.02(-61.85%)
Oct 04, 2019	0.0270	0.0270	0.0270	0.0270	1,000	+0.02(+145.45%)
Sep 30, 2019		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
Sep 26, 2019		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Sep 24, 2019		0.0279	0.0279	0.0279	0	+0.01(+42.35%)
Sep 23, 2019	0.0288	0.0288	0.0196	0.0196	6,000	-0.01(-32.18%)
Sep 20, 2019	0.0289	0.0289	0.0289	0.0289	5,000	+0.02(+183.33%)
Sep 17, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Sep 13, 2019		0.0102	0.0102	0.0102	0	-0.02(-63.31%)
Sep 04, 2019		0.0278	0.0278	0.0278	0	+0.01(+39.70%)
Aug 29, 2019		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Aug 16, 2019	0.0097	0.0100	0.0097	0.0100	3,500	-0.01(-50.00%)
Aug 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	+0.01(+34.23%)
Aug 07, 2019		0.0149	0.0149	0.0149	0	-0.01(-25.13%)
Aug 05, 2019		0.0199	0.0199	0.0199	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nextraction Energy Corp (OP: NXTFF )

Historical Prices