Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.570 3.600 3.550 3.580 21,200 +0.02(+0.70%)
Oct 29, 2020 3.500 3.590 3.500 3.555 48,843 +0.04(+0.99%)
Oct 28, 2020 3.530 3.610 3.495 3.520 66,944 -0.21(-5.50%)
Oct 27, 2020 3.780 3.780 3.700 3.725 25,309 -0.02(-0.67%)
Oct 26, 2020 3.800 3.800 3.720 3.750 37,563 -0.04(-1.06%)
Oct 23, 2020 3.820 3.820 3.720 3.790 166,400 -0.05(-1.30%)
Oct 22, 2020 3.840 3.886 3.820 3.840 26,911 -0.04(-1.03%)
Oct 21, 2020 3.930 3.930 3.800 3.880 17,110 -0.08(-2.02%)
Oct 20, 2020 3.890 3.990 3.890 3.960 33,648 +0.12(+3.06%)
Oct 19, 2020 3.850 3.900 3.810 3.842 16,293 -0.01(-0.19%)
Oct 16, 2020 3.800 3.890 3.800 3.850 133,100 +0.01(+0.26%)
Oct 15, 2020 3.810 3.860 3.775 3.840 7,370 -0.01(-0.26%)
Oct 14, 2020 3.890 3.930 3.850 3.850 86,820 -0.05(-1.28%)
Oct 13, 2020 3.920 3.930 3.860 3.900 63,353 -0.02(-0.38%)
Oct 12, 2020 3.900 3.950 3.860 3.915 19,972 -0.06(-1.39%)
Oct 09, 2020 3.900 3.990 3.900 3.970 16,600 +0.09(+2.32%)
Oct 08, 2020 3.900 3.940 3.880 3.880 39,930 -0.02(-0.39%)
Oct 07, 2020 3.880 3.910 3.830 3.895 19,650 +0.04(+1.04%)
Oct 06, 2020 3.840 3.920 3.830 3.855 6,808 +0.06(+1.45%)
Oct 05, 2020 3.840 3.840 3.750 3.800 14,832 +0.09(+2.43%)
Oct 02, 2020 3.700 3.780 3.700 3.710 45,200 +0.02(+0.68%)
Oct 01, 2020 3.750 3.750 3.680 3.685 43,422 -0.08(-2.25%)
Sep 30, 2020 3.710 3.790 3.710 3.770 24,530 -0.01(-0.26%)
Sep 29, 2020 3.755 3.780 3.710 3.780 34,531 +0.04(+1.07%)
Sep 28, 2020 3.720 3.750 3.680 3.740 18,691 +0.12(+3.31%)
Sep 25, 2020 3.580 3.694 3.580 3.620 26,300 -0.06(-1.76%)
Sep 24, 2020 3.630 3.720 3.630 3.685 36,213 +0.05(+1.38%)
Sep 23, 2020 3.720 3.740 3.630 3.635 96,056 -0.06(-1.62%)
Sep 22, 2020 3.730 3.740 3.650 3.695 87,028 +0.01(+0.41%)
Sep 21, 2020 3.700 3.700 3.635 3.680 14,811 -0.10(-2.65%)
Sep 18, 2020 3.870 3.870 3.760 3.780 13,500 -0.10(-2.45%)
Sep 17, 2020 3.930 3.930 3.850 3.875 27,827 -0.04(-0.90%)
Sep 16, 2020 3.920 3.950 3.910 3.910 7,791 +0.01(+0.26%)
Sep 15, 2020 3.920 3.940 3.890 3.900 20,217 +0.02(+0.53%)
Sep 14, 2020 3.900 3.900 3.820 3.880 25,692 +0.04(+1.03%)
Sep 11, 2020 3.870 3.875 3.790 3.840 34,300 +0.03(+0.92%)
Sep 10, 2020 3.860 3.860 3.800 3.805 9,022 -0.04(-1.17%)
Sep 09, 2020 3.820 3.860 3.790 3.850 25,307 +0.13(+3.49%)
Sep 08, 2020 3.770 3.770 3.680 3.720 38,574 -0.10(-2.75%)
Sep 04, 2020 3.810 3.825 3.700 3.825 27,200 +0.08(+2.00%)
Sep 03, 2020 3.825 3.850 3.740 3.750 19,617 -0.04(-1.06%)
Sep 02, 2020 3.730 3.790 3.730 3.790 133,424 +0.04(+0.93%)
Sep 01, 2020 3.750 3.765 3.730 3.755 35,134 -0.02(-0.66%)
Aug 31, 2020 3.850 3.850 3.750 3.780 21,295 -0.06(-1.56%)
Aug 28, 2020 3.830 3.840 3.765 3.840 35,800 +0.03(+0.79%)
Aug 27, 2020 3.790 3.830 3.750 3.810 13,147 -0.02(-0.52%)
Aug 26, 2020 3.780 3.830 3.737 3.830 34,504 +0.05(+1.32%)
Aug 25, 2020 3.770 3.780 3.750 3.780 29,993 +0.00(+0.13%)
Aug 24, 2020 3.700 3.775 3.700 3.775 26,857 +0.08(+2.30%)
Aug 21, 2020 3.650 3.720 3.650 3.690 42,200 +0.00(+0.00%)
Aug 20, 2020 3.730 3.750 3.690 3.690 18,331 -0.01(-0.27%)
Aug 19, 2020 3.700 3.790 3.700 3.700 32,764 -0.01(-0.27%)
Aug 18, 2020 3.790 3.790 3.700 3.710 5,160 -0.00(-0.13%)
Aug 17, 2020 3.690 3.740 3.680 3.715 19,204 +0.03(+0.86%)
Aug 14, 2020 3.710 3.730 3.680 3.683 11,400 -0.07(-1.78%)
Aug 13, 2020 3.750 3.800 3.745 3.750 54,986 +0.01(+0.27%)
Aug 12, 2020 3.715 3.740 3.710 3.740 52,091 +0.04(+1.08%)
Aug 11, 2020 3.660 3.740 3.660 3.700 19,551 +0.08(+2.35%)
Aug 10, 2020 3.620 3.630 3.578 3.615 34,200 +0.00(+0.00%)
Aug 07, 2020 3.640 3.640 3.600 3.615 30,500 +0.00(+0.00%)
Aug 06, 2020 3.650 3.650 3.590 3.615 11,485 -0.01(-0.41%)
Aug 05, 2020 3.610 3.690 3.610 3.630 25,816 +0.01(+0.41%)
Aug 04, 2020 3.555 3.650 3.530 3.615 23,139 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.