Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.640 5.640 5.420 5.420 8,663 -0.01(-0.28%)
Oct 30, 2023 5.400 5.500 5.350 5.435 27,700 +0.06(+1.04%)
Oct 27, 2023 5.320 5.400 5.290 5.379 35,427 +0.01(+0.17%)
Oct 26, 2023 5.360 5.480 5.310 5.370 28,640 -0.02(-0.39%)
Oct 25, 2023 5.440 5.460 5.390 5.391 100,597 +0.09(+1.72%)
Oct 24, 2023 5.350 5.460 5.300 5.300 155,683 -0.03(-0.56%)
Oct 23, 2023 5.320 5.410 5.270 5.330 43,295 -0.02(-0.37%)
Oct 20, 2023 5.290 5.390 5.290 5.350 61,426 +0.00(+0.00%)
Oct 19, 2023 5.420 5.420 5.320 5.350 92,007 -0.08(-1.56%)
Oct 18, 2023 5.370 5.469 5.370 5.435 18,105 -0.02(-0.37%)
Oct 17, 2023 5.410 5.500 5.401 5.455 21,758 +0.09(+1.77%)
Oct 16, 2023 5.380 5.410 5.360 5.360 24,472 -0.03(-0.56%)
Oct 13, 2023 5.380 5.450 5.350 5.390 49,140 +0.00(+0.00%)
Oct 12, 2023 5.450 5.485 5.390 5.390 9,537 -0.03(-0.55%)
Oct 11, 2023 5.390 5.450 5.390 5.420 106,125 +0.02(+0.37%)
Oct 10, 2023 5.420 5.425 5.397 5.400 3,462 +0.08(+1.50%)
Oct 09, 2023 5.360 5.360 5.260 5.320 67,877 -0.06(-1.12%)
Oct 06, 2023 5.270 5.390 5.270 5.380 34,339 +0.08(+1.51%)
Oct 05, 2023 5.260 5.300 5.240 5.300 41,893 +0.06(+1.15%)
Oct 04, 2023 5.210 5.260 5.183 5.240 316,051 +0.04(+0.77%)
Oct 03, 2023 5.260 5.260 5.180 5.200 34,624 -0.06(-1.22%)
Oct 02, 2023 5.310 5.310 5.260 5.264 117,102 -0.13(-2.34%)
Sep 29, 2023 5.410 5.440 5.390 5.390 22,278 +0.00(+0.09%)
Sep 28, 2023 5.330 5.390 5.330 5.385 16,254 +0.04(+0.75%)
Sep 27, 2023 5.440 5.440 5.320 5.345 84,740 -0.03(-0.47%)
Sep 26, 2023 5.370 5.430 5.360 5.370 61,224 -0.07(-1.29%)
Sep 25, 2023 5.460 5.500 5.440 5.440 88,409 -0.13(-2.33%)
Sep 22, 2023 5.660 5.660 5.500 5.570 6,355 -0.05(-0.98%)
Sep 21, 2023 5.690 5.740 5.520 5.625 13,530 -0.06(-1.06%)
Sep 20, 2023 5.660 5.700 5.620 5.685 268,460 +0.01(+0.14%)
Sep 19, 2023 5.610 5.750 5.610 5.677 70,086 +0.06(+1.10%)
Sep 18, 2023 5.730 5.730 5.570 5.615 233,586 -0.06(-1.14%)
Sep 15, 2023 5.610 5.700 5.610 5.680 95,919 +0.06(+1.07%)
Sep 14, 2023 5.660 5.660 5.550 5.620 80,290 -0.00(-0.09%)
Sep 13, 2023 5.730 5.730 5.600 5.625 38,556 -0.01(-0.27%)
Sep 12, 2023 5.600 5.690 5.590 5.640 33,194 -0.05(-0.88%)
Sep 11, 2023 5.660 5.745 5.660 5.690 61,790 +0.10(+1.79%)
Sep 08, 2023 5.580 5.649 5.570 5.590 70,871 -0.09(-1.58%)
Sep 07, 2023 5.570 5.680 5.502 5.680 37,009 +0.07(+1.34%)
Sep 06, 2023 5.600 5.670 5.542 5.605 120,931 +0.01(+0.09%)
Sep 05, 2023 5.670 5.790 5.600 5.600 42,859 -0.25(-4.24%)
Sep 01, 2023 5.850 6.000 5.770 5.848 68,370 -0.06(-1.01%)
Aug 31, 2023 5.886 5.920 5.810 5.907 61,509 +0.05(+0.90%)
Aug 30, 2023 5.830 5.919 5.790 5.855 54,028 +0.01(+0.09%)
Aug 29, 2023 5.770 5.998 5.770 5.850 13,422 +0.11(+1.92%)
Aug 28, 2023 5.805 5.805 5.720 5.740 18,495 -0.03(-0.52%)
Aug 25, 2023 5.730 5.850 5.720 5.770 39,771 +0.04(+0.70%)
Aug 24, 2023 5.850 5.898 5.730 5.730 84,349 -0.07(-1.21%)
Aug 23, 2023 5.775 5.835 5.720 5.800 114,600 -0.00(-0.02%)
Aug 22, 2023 5.860 5.900 5.800 5.801 53,121 -0.03(-0.50%)
Aug 21, 2023 5.790 5.865 5.780 5.830 91,724 -0.02(-0.34%)
Aug 18, 2023 5.800 5.900 5.750 5.850 163,736 +0.08(+1.47%)
Aug 17, 2023 5.720 5.840 5.680 5.765 89,984 +0.01(+0.24%)
Aug 16, 2023 5.790 5.830 5.730 5.751 114,370 -0.10(-1.69%)
Aug 15, 2023 5.790 5.899 5.790 5.850 189,405 -0.05(-0.85%)
Aug 14, 2023 5.840 5.900 5.830 5.900 8,872 -0.01(-0.17%)
Aug 11, 2023 6.020 6.020 5.880 5.910 92,000 -0.21(-3.43%)
Aug 10, 2023 6.100 6.170 6.100 6.120 132,295 -0.02(-0.33%)
Aug 09, 2023 6.230 6.230 6.090 6.140 27,494 -0.03(-0.49%)
Aug 08, 2023 6.160 6.175 6.130 6.170 163,152 -0.03(-0.49%)
Aug 07, 2023 6.180 6.289 6.170 6.200 24,781 -0.03(-0.47%)
Aug 04, 2023 6.180 6.309 6.180 6.230 17,378 +0.01(+0.16%)
Aug 03, 2023 6.300 6.300 6.160 6.220 13,148 +0.03(+0.46%)
Aug 02, 2023 6.250 6.265 6.191 6.191 966 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.