Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 130.95 130.95 130.95 130.95 0 +0.00(+0.00%)
Oct 30, 2007 139.75 130.95 130.95 130.95 197 -8.80(-6.30%)
Oct 29, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Oct 26, 2007 139.75 139.75 139.65 139.75 200 +4.25(+3.14%)
Oct 25, 2007 135.50 135.50 135.50 135.50 448 +2.90(+2.19%)
Oct 24, 2007 135.55 132.60 132.60 132.60 140 -2.95(-2.18%)
Oct 23, 2007 135.55 135.55 135.55 135.55 0 +0.00(+0.00%)
Oct 19, 2007 135.55 135.55 135.55 135.55 0 +0.00(+0.00%)
Oct 18, 2007 135.55 135.55 135.55 135.55 256 -5.45(-3.87%)
Oct 17, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 16, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 15, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 12, 2007 141.00 141.00 141.00 141.00 296 +3.00(+2.17%)
Oct 11, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 10, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 09, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 08, 2007 138.00 138.00 135.90 138.00 303 +0.00(+0.00%)
Oct 05, 2007 138.00 138.00 138.00 138.00 145 +0.20(+0.15%)
Oct 04, 2007 139.80 137.80 137.80 137.80 177 -2.00(-1.43%)
Oct 03, 2007 139.80 139.80 139.80 139.80 114 +5.80(+4.33%)
Oct 02, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Oct 01, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 28, 2007 134.00 134.00 134.00 134.00 1,283 +3.45(+2.64%)
Sep 27, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 26, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 25, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 24, 2007 130.55 130.55 130.55 130.55 161 +4.80(+3.82%)
Sep 21, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Sep 20, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Sep 19, 2007 125.75 125.75 125.50 125.75 710 +7.55(+6.39%)
Sep 18, 2007 118.20 118.20 118.20 118.20 0 +0.00(+0.00%)
Sep 17, 2007 118.20 118.20 118.20 118.20 100 -3.30(-2.72%)
Sep 14, 2007 121.50 121.50 121.50 121.50 150 -2.50(-2.02%)
Sep 13, 2007 124.00 124.00 124.00 124.00 610 +11.29(+10.02%)
Sep 12, 2007 112.71 112.71 112.71 112.71 0 +0.00(+0.00%)
Sep 11, 2007 112.71 112.71 112.71 112.71 0 +0.00(+0.00%)
Sep 10, 2007 112.71 112.71 112.71 112.71 40,000 -11.29(-9.10%)
Sep 07, 2007 124.00 124.00 124.00 124.00 0 +0.00(+0.00%)
Sep 06, 2007 124.00 124.00 124.00 124.00 0 +0.00(+0.00%)
Sep 05, 2007 124.00 124.00 124.00 124.00 600 -1.00(-0.80%)
Sep 04, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 31, 2007 125.00 125.50 125.00 125.00 300 +10.75(+9.41%)
Aug 30, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 29, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 28, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 27, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 24, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 23, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 22, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 21, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 20, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 17, 2007 114.25 114.25 114.25 114.25 100 +6.25(+5.79%)
Aug 16, 2007 108.00 112.50 108.00 108.00 1,803 -10.90(-9.17%)
Aug 15, 2007 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Aug 14, 2007 118.90 118.90 118.90 118.90 150 -1.10(-0.92%)
Aug 13, 2007 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Aug 10, 2007 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Aug 09, 2007 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Aug 08, 2007 120.00 120.00 120.00 120.00 123 +2.70(+2.30%)
Aug 07, 2007 117.30 117.30 117.30 117.30 109 -4.95(-4.05%)
Aug 06, 2007 122.25 122.25 122.25 122.25 200 -3.65(-2.90%)
Aug 03, 2007 125.90 125.90 125.90 125.90 100 -1.45(-1.14%)
Aug 02, 2007 127.35 127.50 127.35 127.35 571 -3.25(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.