Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 100.20 100.20 100.20 50 +1.85(+1.88%)
Oct 22, 2015 98.35 98.35 98.35 0 +1.25(+1.29%)
Oct 20, 2015 97.10 97.10 97.10 0 -0.05(-0.05%)
Oct 09, 2015 97.15 97.15 97.15 0 +1.12(+1.17%)
Oct 07, 2015 96.03 96.03 96.03 21 +5.58(+6.17%)
Sep 25, 2015 90.45 90.45 90.45 0 +0.65(+0.72%)
Sep 24, 2015 89.80 89.80 89.80 89.80 100 -1.05(-1.16%)
Sep 23, 2015 90.85 90.85 90.85 90.85 100 +0.95(+1.06%)
Sep 22, 2015 89.90 89.90 89.90 89.90 100 -6.90(-7.13%)
Sep 17, 2015 96.80 96.80 96.80 0 +0.95(+0.99%)
Sep 09, 2015 95.85 95.85 95.85 32 -2.53(-2.57%)
Aug 27, 2015 98.38 98.38 98.38 0 +0.38(+0.39%)
Aug 26, 2015 97.00 98.00 97.00 98.00 716 +1.12(+1.16%)
Aug 25, 2015 98.75 98.75 96.88 96.88 359 -0.37(-0.38%)
Aug 24, 2015 96.10 97.25 96.10 97.25 274 +0.85(+0.88%)
Aug 21, 2015 96.40 96.40 96.40 96.40 145 -0.77(-0.79%)
Aug 19, 2015 97.17 97.17 97.17 58 -0.75(-0.76%)
Aug 18, 2015 97.92 97.92 97.92 97.92 470 -1.48(-1.49%)
Aug 17, 2015 99.40 99.40 99.40 99.40 100 -0.55(-0.55%)
Aug 12, 2015 99.95 99.95 99.95 15 +1.55(+1.58%)
Aug 11, 2015 98.40 98.40 98.40 98.40 352 -1.95(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.