Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		17.73	17.73	17.73	96	+0.33(+1.90%)
Oct 20, 2015	17.38	17.40	17.38	17.40	459	+0.39(+2.29%)
Oct 15, 2015		17.01	17.01	17.01	0	+0.23(+1.37%)
Oct 14, 2015	16.78	16.78	16.78	16.78	210	+0.18(+1.08%)
Oct 13, 2015	16.60	16.60	16.60	16.60	450	+0.52(+3.23%)
Oct 08, 2015		16.08	16.08	16.08	0	+1.24(+8.36%)
Sep 30, 2015		14.84	14.84	14.84	0	+0.83(+5.92%)
Sep 29, 2015	14.01	14.01	14.01	14.01	213	+0.34(+2.49%)
Sep 28, 2015	14.00	14.00	13.67	13.67	612	-0.83(-5.72%)
Sep 25, 2015	14.50	14.50	14.50	14.50	257	-0.13(-0.89%)
Sep 24, 2015	14.63	14.63	14.63	14.63	549	-0.39(-2.60%)
Sep 23, 2015	15.23	15.24	15.01	15.02	26,511	-2.19(-12.73%)
Sep 21, 2015		17.21	17.21	17.21	0	-1.16(-6.31%)
Sep 17, 2015		18.37	18.37	18.37	0	+0.45(+2.51%)
Sep 16, 2015	17.92	17.92	17.92	17.92	100	-0.05(-0.28%)
Sep 15, 2015	17.97	17.97	17.97	17.97	8,000	+0.10(+0.56%)
Sep 11, 2015		17.87	17.87	17.87	0	+0.25(+1.42%)
Aug 28, 2015		17.62	17.62	17.62	0	-0.44(-2.44%)
Aug 27, 2015	18.06	18.06	18.06	18.06	300	+0.52(+2.96%)
Aug 21, 2015		17.54	17.54	17.54	0	-0.71(-3.89%)
Aug 20, 2015	18.25	18.25	18.25	18.25	164	-0.68(-3.59%)
Aug 18, 2015		18.93	18.93	18.93	3,000	-0.27(-1.41%)
Aug 14, 2015		19.20	19.20	19.20	0	-0.47(-2.39%)
Aug 11, 2015		19.67	19.67	19.67	0	-0.70(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices