Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.500 4.500 4.500 4.500 1,796 -0.02(-0.44%)
Oct 30, 2013 4.538 4.538 4.520 4.520 7,955 -0.03(-0.66%)
Oct 29, 2013 4.520 4.550 4.520 4.550 286 +0.04(+0.89%)
Oct 28, 2013 4.490 4.510 4.490 4.510 298 -0.05(-1.10%)
Oct 25, 2013 4.520 4.560 4.520 4.560 1,747 -0.07(-1.51%)
Oct 24, 2013 4.630 4.630 4.618 4.630 1,944 +0.01(+0.22%)
Oct 23, 2013 4.620 4.620 4.560 4.620 2,706 +0.10(+2.21%)
Oct 22, 2013 4.520 4.520 4.520 4.520 12,445 +0.18(+4.15%)
Oct 21, 2013 4.340 4.340 4.340 4.340 522 +0.02(+0.46%)
Oct 18, 2013 4.300 4.320 4.300 4.320 959 +0.04(+0.93%)
Oct 17, 2013 4.270 4.280 4.266 4.280 6,299 +0.06(+1.42%)
Oct 16, 2013 4.164 4.220 4.164 4.220 1,447 -0.12(-2.76%)
Oct 14, 2013 4.340 4.340 4.340 0 +0.09(+2.12%)
Oct 11, 2013 4.250 4.250 4.250 4.250 2,384 -0.01(-0.19%)
Oct 10, 2013 4.260 4.260 4.258 4.258 1,414 +0.06(+1.38%)
Oct 09, 2013 4.190 4.200 4.180 4.200 3,427 +0.06(+1.45%)
Oct 08, 2013 4.160 4.160 4.140 4.140 6,012 -0.03(-0.67%)
Oct 07, 2013 4.180 4.180 4.168 4.168 1,850 -0.04(-1.00%)
Oct 04, 2013 4.198 4.210 4.198 4.210 2,760 +0.03(+0.72%)
Oct 03, 2013 4.160 4.230 4.160 4.180 1,178 +0.00(+0.00%)
Oct 02, 2013 4.120 4.180 4.120 4.180 10,972 +0.00(+0.10%)
Oct 01, 2013 4.190 4.190 4.120 4.176 4,614 -0.00(-0.10%)
Sep 30, 2013 4.180 4.180 4.180 4.180 1,500 -0.08(-1.88%)
Sep 27, 2013 4.260 4.260 4.260 4.260 266 -0.05(-1.16%)
Sep 26, 2013 4.310 4.310 4.310 4.310 3,176 +0.02(+0.47%)
Sep 25, 2013 4.290 4.290 4.282 4.290 7,747 -0.01(-0.14%)
Sep 24, 2013 4.310 4.310 4.296 4.296 5,050 -0.03(-0.79%)
Sep 23, 2013 4.360 4.360 4.330 4.330 3,665 -0.02(-0.46%)
Sep 20, 2013 4.340 4.350 4.300 4.350 8,139 -0.12(-2.68%)
Sep 19, 2013 4.470 4.470 4.470 4.470 774 +0.04(+0.90%)
Sep 18, 2013 4.310 4.430 4.270 4.430 3,758 +0.14(+3.26%)
Sep 17, 2013 4.290 4.290 4.290 4.290 1,542 +0.03(+0.70%)
Sep 16, 2013 4.270 4.270 4.230 4.260 1,614 +0.02(+0.47%)
Sep 13, 2013 4.240 4.250 4.240 4.240 2,144 -0.06(-1.40%)
Sep 12, 2013 4.240 4.300 4.240 4.300 3,237 -0.01(-0.23%)
Sep 11, 2013 4.320 4.320 4.310 4.310 1,310 -0.01(-0.23%)
Sep 10, 2013 4.300 4.320 4.300 4.320 731 +0.09(+2.13%)
Sep 09, 2013 4.220 4.230 4.220 4.230 3,882 +0.08(+1.93%)
Sep 06, 2013 4.120 4.150 4.120 4.150 782 +0.02(+0.48%)
Sep 05, 2013 4.130 4.130 4.130 4.130 155 -0.01(-0.24%)
Sep 04, 2013 4.140 4.140 4.140 4.140 1,371 +0.00(+0.00%)
Sep 03, 2013 4.140 4.140 4.140 4.140 1,285 +0.07(+1.72%)
Aug 30, 2013 4.070 4.070 4.070 4.070 1,504 +0.04(+0.99%)
Aug 29, 2013 4.090 4.090 4.020 4.030 2,868 -0.12(-2.89%)
Aug 28, 2013 4.150 4.150 4.150 4.150 5,889 +0.05(+1.22%)
Aug 27, 2013 4.180 4.180 4.100 4.100 917 -0.09(-2.15%)
Aug 26, 2013 4.190 4.190 4.190 4.190 608 -0.06(-1.41%)
Aug 23, 2013 4.250 4.250 4.210 4.250 4,382 +0.06(+1.43%)
Aug 22, 2013 4.190 4.190 4.190 4.190 5,121 +0.02(+0.48%)
Aug 21, 2013 4.170 4.170 4.170 4.170 678 -0.13(-3.02%)
Aug 20, 2013 4.310 4.310 4.300 4.300 8,852 -0.09(-2.03%)
Aug 19, 2013 4.330 4.390 4.330 4.389 4,050 +0.07(+1.60%)
Aug 16, 2013 4.320 4.320 4.320 4.320 2,332 -0.01(-0.18%)
Aug 15, 2013 4.290 4.340 4.290 4.328 15,929 -0.07(-1.64%)
Aug 14, 2013 4.360 4.400 4.360 4.400 7,855 -0.05(-1.12%)
Aug 13, 2013 4.420 4.450 4.420 4.450 5,593 +0.00(+0.00%)
Aug 12, 2013 4.450 4.450 4.450 4.450 1,851 -0.01(-0.22%)
Aug 09, 2013 4.460 4.460 4.450 4.460 4,125 +0.13(+3.00%)
Aug 08, 2013 4.320 4.330 4.320 4.330 5,181 +0.05(+1.19%)
Aug 07, 2013 4.200 4.280 4.200 4.279 3,939 +0.02(+0.45%)
Aug 06, 2013 4.260 4.260 4.260 4.260 678 -0.01(-0.23%)
Aug 05, 2013 4.200 4.270 4.200 4.270 2,054 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.