Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 29, 2019 3.700 3.700 3.700 0 +0.03(+0.78%)
Oct 23, 2019 3.671 3.671 3.671 0 +0.28(+8.29%)
Oct 15, 2019 3.390 3.390 3.390 0 -0.04(-1.17%)
Oct 10, 2019 3.430 3.430 3.430 0 +0.10(+3.16%)
Oct 09, 2019 3.325 3.325 3.325 2 +0.00(+0.00%)
Oct 04, 2019 3.325 3.325 3.325 0 -0.36(-9.89%)
Sep 19, 2019 3.690 3.690 3.690 0 -0.01(-0.38%)
Sep 18, 2019 3.704 3.704 3.704 3.704 115,726 -0.04(-0.96%)
Sep 16, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 13, 2019 3.760 3.760 3.760 3.760 500 +0.03(+0.80%)
Sep 12, 2019 3.730 3.730 3.730 3.730 1,000 -0.12(-2.99%)
Sep 11, 2019 3.780 3.845 3.770 3.845 34,650 +0.73(+23.24%)
Aug 30, 2019 3.120 3.120 3.120 0 +0.16(+5.41%)
Aug 28, 2019 2.960 2.960 2.960 0 -0.16(-5.09%)
Aug 23, 2019 3.119 3.119 3.119 0 +0.16(+5.36%)
Aug 21, 2019 2.960 2.960 2.960 0 -0.17(-5.36%)
Aug 13, 2019 3.127 3.127 3.127 0 -0.05(-1.44%)
Aug 08, 2019 3.173 3.173 3.173 0 -0.25(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.