Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 2.830 2.830 2.830 0 -0.17(-5.67%)
Oct 27, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 26, 2020 3.000 3.000 3.000 3.000 4,000 -0.01(-0.37%)
Oct 23, 2020 3.011 3.011 3.011 3.011 1,100 +0.17(+5.93%)
Oct 20, 2020 2.842 2.842 2.842 0 +0.00(+0.00%)
Oct 13, 2020 2.842 2.842 2.842 0 +0.05(+1.88%)
Oct 12, 2020 2.800 2.820 2.790 2.790 2,550 -0.01(-0.36%)
Oct 09, 2020 2.800 2.800 2.800 2.800 600 +0.00(+0.00%)
Oct 08, 2020 2.780 2.800 2.780 2.800 2,712 +0.05(+1.82%)
Oct 06, 2020 2.750 2.750 2.750 0 -0.19(-6.46%)
Oct 02, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 01, 2020 2.940 2.940 2.940 6 +0.00(+0.00%)
Sep 30, 2020 2.940 2.940 2.940 14 +0.00(+0.00%)
Sep 24, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Sep 18, 2020 2.940 2.940 2.940 0 -0.06(-2.00%)
Sep 17, 2020 2.980 3.000 2.970 3.000 2,096 +0.01(+0.33%)
Sep 11, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 10, 2020 2.990 2.990 2.990 2.990 1,574 -0.05(-1.64%)
Sep 09, 2020 3.010 3.040 3.010 3.040 76,305 +0.04(+1.33%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 3.000 3.000 3.000 3.000 13,131 -0.16(-5.06%)
Sep 02, 2020 3.160 3.160 3.160 81 +0.00(+0.00%)
Sep 01, 2020 3.160 3.160 3.160 3.160 1,872 +0.04(+1.28%)
Aug 26, 2020 3.120 3.120 3.120 0 +0.06(+1.96%)
Aug 25, 2020 3.030 3.060 3.030 3.060 3,819 +0.01(+0.33%)
Aug 24, 2020 3.055 3.140 3.050 3.050 6,780 +0.03(+0.99%)
Aug 21, 2020 3.040 3.040 3.020 3.020 500 +0.01(+0.33%)
Aug 20, 2020 2.920 3.020 2.920 3.010 51,243 -0.18(-5.64%)
Aug 17, 2020 3.190 3.190 3.190 0 +0.05(+1.59%)
Aug 14, 2020 3.150 3.190 3.110 3.140 8,000 -0.03(-0.95%)
Aug 13, 2020 3.204 3.204 3.170 3.170 1,660 +0.04(+1.28%)
Aug 11, 2020 3.130 3.130 3.130 0 +0.09(+2.96%)
Aug 10, 2020 3.040 3.040 3.040 3.040 500 +0.08(+2.70%)
Aug 07, 2020 3.020 3.020 2.960 2.960 5,700 -0.10(-3.27%)
Aug 05, 2020 3.060 3.060 3.060 0 +0.21(+7.37%)
Aug 04, 2020 2.850 2.850 2.850 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.