Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.46 31.46 31.46 31.46 200 +1.21(+4.00%)
Oct 09, 2008 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 08, 2008 30.25 30.25 30.25 30.25 3,200 -2.12(-6.55%)
Oct 07, 2008 32.90 32.37 32.37 32.37 100 -0.53(-1.60%)
Oct 06, 2008 32.90 32.99 32.90 32.90 200 -2.85(-7.97%)
Oct 03, 2008 35.74 35.74 35.74 0 +0.00(+0.00%)
Oct 02, 2008 35.74 35.74 35.74 35.74 400 -4.45(-11.06%)
Sep 19, 2008 40.19 40.19 40.19 0 +0.00(+0.00%)
Sep 18, 2008 40.19 40.19 40.19 40.19 100 -4.81(-10.69%)
Sep 02, 2008 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 29, 2008 45.00 45.00 45.00 45.00 100 -2.25(-4.76%)
Aug 13, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 12, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 11, 2008 47.25 47.25 47.25 47.25 100 -4.82(-9.26%)
Aug 08, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 07, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 06, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 05, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 04, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.