Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

30.50 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	90.03	90.03	90.03	90.03	0	-2.47(-2.67%)
Oct 07, 2009		92.50	92.50	92.50	0	+9.21(+11.06%)
Oct 02, 2009	83.29	83.29	83.29	83.29	0	-12.26(-12.83%)
Sep 24, 2009	95.55	95.55	95.55	95.55	0	+5.55(+6.17%)
Sep 09, 2009		90.00	90.00	90.00	0	+6.75(+8.11%)
Sep 02, 2009		83.25	83.25	83.25	0	-4.20(-4.80%)
Sep 01, 2009	87.45	87.45	87.45	87.45	2	+1.10(+1.27%)
Aug 25, 2009		86.35	86.35	86.35	0	-3.80(-4.22%)
Aug 13, 2009	90.15	90.15	90.15	90.15	2	+16.63(+22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices