Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

30.50 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 77.95 0 -1.75(-2.20%)
Oct 25, 2022 79.70 0 +1.40(+1.79%)
Oct 21, 2022 78.30 0 +1.10(+1.42%)
Oct 20, 2022 77.20 77.20 77.20 77.20 100 +0.05(+0.06%)
Oct 17, 2022 77.15 0 -1.25(-1.59%)
Oct 13, 2022 78.40 0 +0.10(+0.13%)
Oct 12, 2022 78.30 78.30 78.30 78.30 100 -0.74(-0.94%)
Oct 04, 2022 79.04 0 +8.79(+12.51%)
Sep 29, 2022 70.25 0 +8.05(+12.94%)
Sep 23, 2022 62.20 121 -8.80(-12.39%)
Sep 22, 2022 71.00 71.00 71.00 71.00 15 +1.95(+2.82%)
Sep 19, 2022 69.05 0 -1.20(-1.71%)
Sep 14, 2022 70.25 0 +2.45(+3.61%)
Sep 08, 2022 67.80 0 -1.85(-2.66%)
Sep 07, 2022 69.65 69.65 69.65 69.65 100 +0.00(+0.00%)
Sep 06, 2022 68.95 69.65 68.00 69.65 325 +2.97(+4.45%)
Sep 01, 2022 66.68 0 -5.00(-6.98%)
Aug 30, 2022 71.68 0 -6.03(-7.76%)
Aug 26, 2022 77.71 0 +8.66(+12.54%)
Aug 23, 2022 69.05 0 -1.32(-1.88%)
Aug 22, 2022 70.43 70.43 70.37 70.37 22 -0.51(-0.72%)
Aug 19, 2022 70.88 70.88 70.88 70.88 100 -3.97(-5.30%)
Aug 18, 2022 74.85 74.85 73.80 74.85 101 +0.65(+0.88%)
Aug 16, 2022 74.20 0 -5.05(-6.37%)
Aug 15, 2022 78.15 79.25 78.15 79.25 120 +0.90(+1.15%)
Aug 12, 2022 78.35 78.35 78.35 78.35 100 +0.20(+0.26%)
Aug 11, 2022 79.80 79.80 78.15 78.15 210 -1.65(-2.07%)
Aug 10, 2022 75.09 80.00 74.90 79.80 119 -0.20(-0.25%)
Aug 09, 2022 80.56 80.56 80.00 80.00 130 +0.47(+0.59%)
Aug 08, 2022 78.41 80.56 78.41 79.53 914 +5.29(+7.13%)
Aug 04, 2022 74.24 0 +0.79(+1.08%)
Aug 03, 2022 73.45 73.45 73.45 73.45 2 -4.25(-5.47%)
Aug 02, 2022 77.70 77.70 77.70 77.70 2 -0.75(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.