Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.61 11.13 10.55 11.06 602,822 +0.81(+7.90%)
Oct 28, 2010 10.63 10.70 10.22 10.25 207,721 -0.36(-3.39%)
Oct 27, 2010 10.52 10.70 10.35 10.61 190,313 -0.30(-2.75%)
Oct 25, 2010 10.52 11.22 10.52 10.91 1,144,364 +0.59(+5.72%)
Oct 22, 2010 10.22 10.39 10.21 10.32 310,718 +0.16(+1.57%)
Oct 21, 2010 10.08 10.35 10.08 10.16 384,825 +0.14(+1.40%)
Oct 20, 2010 9.840 10.12 9.810 10.02 195,071 +0.24(+2.45%)
Oct 19, 2010 9.870 9.930 9.600 9.780 179,026 -0.26(-2.59%)
Oct 18, 2010 9.880 10.08 9.810 10.04 246,043 +0.14(+1.41%)
Oct 15, 2010 10.00 10.12 9.800 9.900 200,075 -0.08(-0.80%)
Oct 14, 2010 9.810 10.00 9.720 9.980 169,057 +0.21(+2.15%)
Oct 13, 2010 9.700 9.910 9.700 9.770 188,895 +0.11(+1.14%)
Oct 12, 2010 9.530 9.820 9.380 9.660 210,207 +0.07(+0.73%)
Oct 11, 2010 9.630 9.830 9.580 9.590 165,045 -0.03(-0.31%)
Oct 08, 2010 9.520 9.870 9.500 9.620 210,096 +0.06(+0.63%)
Oct 07, 2010 9.480 9.640 9.423 9.560 165,890 +0.06(+0.63%)
Oct 06, 2010 9.630 9.670 9.500 9.500 196,689 -0.16(-1.66%)
Oct 05, 2010 9.730 9.740 9.530 9.660 267,274 -0.13(-1.33%)
Oct 04, 2010 9.900 9.980 9.730 9.790 145,704 -0.24(-2.39%)
Oct 01, 2010 9.990 10.06 9.950 10.03 91,556 +0.14(+1.42%)
Sep 30, 2010 10.05 10.05 9.840 9.890 243,168 -0.10(-1.00%)
Sep 29, 2010 10.03 10.08 9.920 9.990 207,971 -0.02(-0.20%)
Sep 28, 2010 9.930 10.05 9.900 10.01 327,115 +0.11(+1.11%)
Sep 27, 2010 9.910 9.970 9.770 9.900 284,771 -0.01(-0.10%)
Sep 24, 2010 9.720 9.970 9.720 9.910 252,537 +0.18(+1.85%)
Sep 23, 2010 9.530 9.740 9.440 9.730 148,913 +0.17(+1.78%)
Sep 22, 2010 9.720 9.840 9.430 9.560 130,730 -0.19(-1.95%)
Sep 21, 2010 9.870 9.900 9.645 9.750 235,795 -0.12(-1.22%)
Sep 20, 2010 9.520 9.870 9.470 9.870 278,453 +0.33(+3.46%)
Sep 17, 2010 9.310 9.700 9.150 9.540 319,968 +0.15(+1.60%)
Sep 15, 2010 9.390 9.460 9.230 9.390 186,987 +0.00(+0.00%)
Sep 14, 2010 9.370 9.500 9.250 9.390 236,688 -0.07(-0.74%)
Sep 13, 2010 9.390 9.532 9.330 9.460 177,592 +0.17(+1.83%)
Sep 10, 2010 9.550 9.590 9.140 9.290 321,181 -0.26(-2.72%)
Sep 09, 2010 9.260 9.620 9.180 9.550 445,512 +0.50(+5.52%)
Sep 08, 2010 8.850 9.100 8.825 9.050 256,198 +0.25(+2.84%)
Sep 07, 2010 8.900 8.920 8.750 8.800 133,026 -0.10(-1.12%)
Sep 03, 2010 8.860 8.920 8.770 8.900 258,199 +0.10(+1.14%)
Sep 02, 2010 8.570 8.858 8.530 8.800 218,369 +0.21(+2.44%)
Sep 01, 2010 8.580 8.770 8.570 8.590 251,684 +0.13(+1.54%)
Aug 31, 2010 8.490 8.560 8.330 8.460 312,199 -0.14(-1.63%)
Aug 30, 2010 8.200 8.749 8.150 8.600 1,036,530 +0.82(+10.54%)
Aug 27, 2010 7.510 7.810 7.460 7.780 76,049 +0.29(+3.87%)
Aug 26, 2010 7.510 7.690 7.400 7.490 84,648 -0.02(-0.27%)
Aug 25, 2010 7.350 7.530 7.350 7.510 71,174 +0.07(+0.94%)
Aug 24, 2010 7.520 7.560 7.440 7.440 166,401 -0.11(-1.46%)
Aug 23, 2010 7.550 7.650 7.510 7.550 115,250 +0.05(+0.67%)
Aug 20, 2010 7.510 7.550 7.490 7.500 69,007 -0.02(-0.27%)
Aug 19, 2010 7.620 7.630 7.500 7.520 76,929 -0.16(-2.08%)
Aug 18, 2010 7.670 7.740 7.580 7.680 117,363 +0.03(+0.39%)
Aug 17, 2010 7.650 7.790 7.620 7.650 143,681 +0.14(+1.86%)
Aug 16, 2010 7.210 7.570 7.210 7.510 152,204 +0.28(+3.87%)
Aug 13, 2010 7.240 7.290 7.200 7.230 296,033 -0.05(-0.69%)
Aug 12, 2010 7.250 7.450 7.190 7.280 135,230 -0.14(-1.89%)
Aug 11, 2010 7.490 7.490 7.310 7.420 179,807 -0.15(-1.98%)
Aug 10, 2010 7.780 7.800 7.540 7.570 168,840 -0.29(-3.69%)
Aug 09, 2010 7.630 7.860 7.570 7.860 223,099 +0.23(+3.01%)
Aug 06, 2010 7.560 7.710 7.520 7.630 85,974 -0.05(-0.65%)
Aug 05, 2010 7.680 7.740 7.550 7.680 151,379 -0.04(-0.52%)
Aug 04, 2010 7.770 7.870 7.650 7.720 92,891 -0.03(-0.39%)
Aug 03, 2010 8.020 8.020 7.700 7.750 209,376 -0.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.