Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.950 4.960 4.879 4.931 20,693 -0.05(-1.04%)
Oct 28, 2011 4.969 5.073 4.966 4.982 27,060 -0.01(-0.19%)
Oct 27, 2011 4.995 5.093 4.882 4.992 78,198 +0.01(+0.20%)
Oct 26, 2011 4.999 4.999 4.895 4.982 27,146 -0.01(-0.13%)
Oct 25, 2011 4.888 4.995 4.798 4.989 39,736 +0.08(+1.65%)
Oct 24, 2011 4.911 4.911 4.840 4.908 25,410 +0.03(+0.60%)
Oct 21, 2011 4.931 4.931 4.866 4.879 52,134 -0.02(-0.33%)
Oct 20, 2011 4.811 4.895 4.794 4.895 28,143 +0.11(+2.37%)
Oct 19, 2011 4.814 4.901 4.781 4.781 70,510 -0.03(-0.67%)
Oct 18, 2011 4.859 4.888 4.781 4.814 128,715 -0.03(-0.54%)
Oct 17, 2011 4.713 4.840 4.707 4.840 12,913 +0.07(+1.50%)
Oct 14, 2011 4.768 4.856 4.626 4.768 62,237 +0.02(+0.41%)
Oct 13, 2011 4.717 4.830 4.658 4.749 56,292 +0.02(+0.41%)
Oct 12, 2011 4.743 4.830 4.629 4.730 68,153 +0.00(+0.07%)
Oct 11, 2011 4.772 4.853 4.678 4.726 41,115 +0.00(+0.07%)
Oct 10, 2011 4.817 4.888 4.674 4.723 25,280 -0.09(-1.89%)
Oct 07, 2011 4.830 5.073 4.710 4.814 46,461 +0.02(+0.34%)
Oct 06, 2011 4.768 4.846 4.655 4.798 40,090 +0.06(+1.37%)
Oct 05, 2011 4.781 4.840 4.704 4.733 31,369 -0.07(-1.42%)
Oct 04, 2011 4.733 4.859 4.579 4.801 102,809 +0.07(+1.44%)
Oct 03, 2011 4.713 4.888 4.710 4.733 202,653 -0.02(-0.41%)
Sep 30, 2011 4.733 4.824 4.658 4.752 85,333 -0.02(-0.41%)
Sep 29, 2011 4.824 4.824 4.545 4.772 219,259 +0.02(+0.41%)
Sep 28, 2011 4.778 4.804 4.707 4.752 26,175 -0.11(-2.27%)
Sep 27, 2011 4.973 4.973 4.755 4.862 32,258 -0.06(-1.12%)
Sep 26, 2011 4.707 4.947 4.694 4.918 30,907 +0.13(+2.78%)
Sep 23, 2011 4.898 4.953 4.755 4.785 31,166 -0.06(-1.20%)
Sep 22, 2011 4.921 5.025 4.798 4.843 61,721 -0.22(-4.41%)
Sep 21, 2011 5.002 5.093 4.947 5.067 44,838 +0.10(+2.02%)
Sep 20, 2011 5.012 5.028 4.953 4.966 27,412 -0.03(-0.65%)
Sep 19, 2011 5.067 5.092 4.927 4.999 69,184 -0.07(-1.47%)
Sep 16, 2011 5.070 5.106 5.034 5.073 51,316 -0.02(-0.32%)
Sep 15, 2011 5.002 5.106 4.992 5.089 78,975 -0.06(-1.14%)
Sep 14, 2011 5.050 5.183 4.995 5.148 18,962 +0.10(+1.93%)
Sep 13, 2011 5.031 5.177 4.992 5.050 77,639 -0.02(-0.32%)
Sep 12, 2011 5.018 5.222 4.992 5.067 88,541 +0.00(+0.00%)
Sep 09, 2011 5.115 5.115 5.038 5.067 23,087 -0.04(-0.82%)
Sep 08, 2011 5.034 5.150 5.015 5.109 64,782 +0.05(+1.03%)
Sep 07, 2011 4.999 5.080 4.999 5.057 27,334 +0.08(+1.69%)
Sep 06, 2011 4.966 5.012 4.869 4.973 33,911 -0.03(-0.65%)
Sep 02, 2011 5.015 5.057 4.969 5.005 18,055 -0.07(-1.47%)
Sep 01, 2011 5.112 5.151 4.982 5.080 35,775 -0.06(-1.07%)
Aug 31, 2011 5.015 5.167 5.005 5.135 86,262 +0.07(+1.34%)
Aug 30, 2011 5.132 5.138 5.002 5.067 55,703 -0.06(-1.14%)
Aug 29, 2011 5.067 5.248 4.960 5.125 122,225 +0.07(+1.41%)
Aug 26, 2011 5.041 5.106 4.840 5.054 54,503 +0.07(+1.43%)
Aug 25, 2011 5.083 5.096 4.963 4.982 29,605 -0.10(-2.04%)
Aug 24, 2011 5.102 5.138 4.934 5.086 72,377 -0.04(-0.82%)
Aug 23, 2011 5.067 5.187 4.937 5.128 99,085 +0.11(+2.13%)
Aug 22, 2011 4.866 5.138 4.808 5.021 109,346 +0.19(+4.03%)
Aug 19, 2011 4.814 4.937 4.726 4.827 73,731 -0.17(-3.37%)
Aug 18, 2011 5.144 5.203 4.950 4.995 160,119 -0.20(-3.93%)
Aug 17, 2011 5.203 5.268 5.148 5.200 187,229 +0.01(+0.19%)
Aug 16, 2011 5.193 5.200 5.044 5.190 82,711 +0.01(+0.19%)
Aug 15, 2011 5.157 5.219 5.057 5.180 104,083 +0.05(+0.88%)
Aug 12, 2011 5.164 5.222 5.048 5.135 73,944 -0.01(-0.13%)
Aug 11, 2011 4.840 5.183 4.840 5.141 94,356 +0.30(+6.23%)
Aug 10, 2011 5.183 5.183 4.772 4.840 163,837 +0.22(+4.85%)
Aug 09, 2011 4.510 4.668 4.376 4.616 92,299 +0.12(+2.59%)
Aug 08, 2011 4.807 4.833 3.968 4.499 241,273 -0.40(-8.14%)
Aug 05, 2011 4.875 4.947 4.840 4.898 99,656 +0.01(+0.27%)
Aug 04, 2011 4.888 4.960 4.788 4.885 152,558 -0.04(-0.79%)
Aug 03, 2011 4.862 4.953 4.781 4.924 180,998 +0.05(+0.93%)
Aug 02, 2011 4.934 4.943 4.862 4.879 100,535 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.