Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 -0.18 (-1.46%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.758 7.820 7.689 7.814 157,429 +0.06(+0.81%)
Oct 30, 2019 7.745 7.755 7.595 7.752 167,049 +0.14(+1.81%)
Oct 29, 2019 7.620 7.633 7.570 7.614 73,141 -0.01(-0.08%)
Oct 28, 2019 7.608 7.633 7.570 7.620 166,164 +0.03(+0.41%)
Oct 25, 2019 7.558 7.620 7.551 7.589 90,627 +0.02(+0.25%)
Oct 24, 2019 7.526 7.570 7.514 7.570 86,310 +0.01(+0.17%)
Oct 23, 2019 7.526 7.558 7.495 7.558 67,040 +0.05(+0.67%)
Oct 22, 2019 7.508 7.539 7.497 7.508 96,001 +0.01(+0.17%)
Oct 21, 2019 7.520 7.520 7.495 7.495 109,809 -0.02(-0.25%)
Oct 18, 2019 7.464 7.514 7.464 7.514 67,610 +0.03(+0.33%)
Oct 17, 2019 7.520 7.520 7.395 7.489 158,997 +0.05(+0.67%)
Oct 16, 2019 7.445 7.476 7.420 7.439 160,901 +0.03(+0.42%)
Oct 15, 2019 7.358 7.440 7.332 7.408 133,750 +0.06(+0.76%)
Oct 14, 2019 7.352 7.377 7.333 7.352 120,725 +0.03(+0.42%)
Oct 11, 2019 7.346 7.383 7.321 7.321 167,466 -0.01(-0.08%)
Oct 10, 2019 7.340 7.352 7.309 7.327 72,360 +0.01(+0.08%)
Oct 09, 2019 7.333 7.358 7.321 7.321 115,893 -0.01(-0.17%)
Oct 08, 2019 7.383 7.383 7.271 7.333 126,220 -0.01(-0.17%)
Oct 07, 2019 7.346 7.358 7.321 7.346 83,764 +0.00(+0.00%)
Oct 04, 2019 7.352 7.364 7.321 7.346 100,093 +0.03(+0.42%)
Oct 03, 2019 7.228 7.327 7.209 7.315 72,655 +0.07(+1.03%)
Oct 02, 2019 7.284 7.303 7.147 7.240 162,192 -0.04(-0.51%)
Oct 01, 2019 7.346 7.352 7.265 7.278 157,871 -0.06(-0.85%)
Sep 30, 2019 7.346 7.364 7.327 7.340 63,537 +0.01(+0.08%)
Sep 27, 2019 7.352 7.352 7.321 7.333 62,215 -0.01(-0.08%)
Sep 26, 2019 7.340 7.358 7.327 7.340 45,973 +0.00(+0.00%)
Sep 25, 2019 7.364 7.364 7.302 7.340 131,475 -0.02(-0.34%)
Sep 24, 2019 7.352 7.383 7.327 7.364 82,024 +0.01(+0.17%)
Sep 23, 2019 7.482 7.482 7.327 7.352 194,864 -0.01(-0.08%)
Sep 20, 2019 7.358 7.414 7.340 7.358 268,043 +0.02(+0.34%)
Sep 19, 2019 7.321 7.383 7.321 7.333 62,470 +0.01(+0.17%)
Sep 18, 2019 7.333 7.364 7.302 7.321 177,800 -0.01(-0.17%)
Sep 17, 2019 7.352 7.360 7.321 7.333 189,835 +0.01(+0.08%)
Sep 16, 2019 7.315 7.346 7.303 7.327 117,360 +0.01(+0.17%)
Sep 13, 2019 7.321 7.333 7.303 7.315 148,565 +0.02(+0.34%)
Sep 12, 2019 7.303 7.327 7.290 7.290 166,699 -0.01(-0.17%)
Sep 11, 2019 7.296 7.346 7.296 7.303 132,267 +0.01(+0.08%)
Sep 10, 2019 7.321 7.336 7.290 7.296 119,400 -0.01(-0.17%)
Sep 09, 2019 7.370 7.370 7.272 7.309 158,919 +0.00(+0.00%)
Sep 06, 2019 7.321 7.336 7.260 7.309 102,403 +0.02(+0.25%)
Sep 05, 2019 7.309 7.352 7.278 7.290 114,154 -0.04(-0.50%)
Sep 04, 2019 7.290 7.358 7.290 7.327 60,788 +0.05(+0.68%)
Sep 03, 2019 7.266 7.309 7.260 7.278 74,362 +0.02(+0.25%)
Aug 30, 2019 7.303 7.349 7.260 7.260 95,413 -0.03(-0.42%)
Aug 29, 2019 7.260 7.321 7.260 7.290 50,104 +0.02(+0.34%)
Aug 28, 2019 7.253 7.306 7.229 7.266 71,693 -0.01(-0.17%)
Aug 27, 2019 7.352 7.395 7.260 7.278 170,935 -0.05(-0.67%)
Aug 26, 2019 7.376 7.420 7.321 7.327 143,929 -0.04(-0.50%)
Aug 23, 2019 7.389 7.432 7.352 7.364 138,162 -0.01(-0.17%)
Aug 22, 2019 7.346 7.432 7.333 7.376 89,392 +0.02(+0.33%)
Aug 21, 2019 7.327 7.395 7.327 7.352 144,267 +0.01(+0.08%)
Aug 20, 2019 7.340 7.395 7.321 7.346 92,525 +0.01(+0.08%)
Aug 19, 2019 7.346 7.413 7.333 7.340 155,582 -0.01(-0.08%)
Aug 16, 2019 7.352 7.407 7.331 7.346 115,244 +0.04(+0.51%)
Aug 15, 2019 7.339 7.412 7.290 7.309 271,531 -0.07(-0.99%)
Aug 14, 2019 7.437 7.449 7.229 7.382 287,440 -0.06(-0.82%)
Aug 13, 2019 7.394 7.443 7.388 7.443 170,659 +0.04(+0.58%)
Aug 12, 2019 7.333 7.461 7.321 7.400 152,302 +0.00(+0.00%)
Aug 09, 2019 7.412 7.451 7.400 7.400 131,949 +0.01(+0.08%)
Aug 08, 2019 7.443 7.492 7.388 7.394 130,749 -0.01(-0.16%)
Aug 07, 2019 7.425 7.553 7.370 7.406 144,759 -0.02(-0.25%)
Aug 06, 2019 7.443 7.577 7.406 7.425 236,784 +0.01(+0.08%)
Aug 05, 2019 7.406 7.467 7.199 7.419 180,364 +0.04(+0.50%)
Aug 02, 2019 7.382 7.419 7.351 7.382 44,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.