Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.89 10.89 10.78 10.89 9,908 +0.00(+0.00%)
Oct 28, 2011 10.76 10.89 10.74 10.89 3,712 +0.14(+1.29%)
Oct 27, 2011 11.17 11.17 10.40 10.75 20,912 -0.06(-0.51%)
Oct 26, 2011 10.86 10.86 10.59 10.81 4,695 -0.03(-0.26%)
Oct 25, 2011 10.78 10.91 10.77 10.84 3,246 -0.02(-0.17%)
Oct 24, 2011 10.35 11.14 10.35 10.86 5,803 +0.20(+1.91%)
Oct 21, 2011 10.41 10.65 10.41 10.65 919 +0.47(+4.63%)
Oct 20, 2011 10.16 10.18 10.09 10.18 1,441 +0.05(+0.46%)
Oct 18, 2011 10.08 10.14 10.14 10.14 1,515 -0.34(-3.26%)
Oct 17, 2011 10.57 10.73 9.997 10.48 2,164 -0.06(-0.53%)
Oct 14, 2011 10.79 10.87 10.16 10.53 5,249 +0.38(+3.73%)
Oct 12, 2011 9.886 10.15 10.15 10.15 3,138 +0.27(+2.71%)
Oct 11, 2011 9.831 9.960 9.461 9.886 4,153 +0.09(+0.94%)
Oct 10, 2011 9.101 9.803 9.101 9.794 6,930 +0.52(+5.58%)
Oct 07, 2011 9.415 9.489 9.258 9.276 1,383 -0.16(-1.67%)
Oct 06, 2011 9.729 9.729 9.286 9.434 3,517 -0.27(-2.76%)
Oct 05, 2011 9.286 9.766 9.286 9.701 5,952 +0.43(+4.58%)
Oct 04, 2011 8.981 9.480 8.870 9.276 10,685 +0.26(+2.92%)
Oct 03, 2011 9.591 9.646 9.013 9.013 4,982 -0.41(-4.36%)
Sep 30, 2011 9.794 9.849 9.341 9.424 2,991 -0.36(-3.68%)
Sep 28, 2011 9.785 9.785 9.785 9.785 0 +0.07(+0.76%)
Sep 27, 2011 9.775 10.15 9.701 9.711 6,341 -0.06(-0.57%)
Sep 26, 2011 9.738 10.25 9.701 9.766 4,164 +0.30(+3.12%)
Sep 23, 2011 9.471 9.748 9.286 9.471 3,373 +0.00(+0.00%)
Sep 22, 2011 9.240 9.803 9.240 9.471 3,733 -0.33(-3.39%)
Sep 21, 2011 10.99 10.99 9.572 9.803 5,805 -0.60(-5.77%)
Sep 20, 2011 10.71 11.06 10.21 10.40 8,414 -0.32(-3.01%)
Sep 19, 2011 11.13 11.13 10.69 10.73 6,841 -0.61(-5.38%)
Sep 16, 2011 9.707 11.34 9.701 11.34 19,873 +1.53(+15.65%)
Sep 15, 2011 10.08 10.27 9.683 9.803 23,129 +0.74(+8.15%)
Sep 14, 2011 9.424 9.424 9.064 9.064 2,655 +0.06(+0.62%)
Sep 13, 2011 9.082 9.147 9.009 9.009 1,839 -0.42(-4.41%)
Sep 12, 2011 9.794 9.794 9.203 9.424 20,862 -0.32(-3.32%)
Sep 09, 2011 9.896 9.896 9.609 9.748 1,406 -0.14(-1.40%)
Sep 08, 2011 9.729 10.11 9.729 9.886 7,190 +0.12(+1.23%)
Sep 07, 2011 10.03 10.29 9.581 9.766 2,489 +0.06(+0.67%)
Sep 06, 2011 9.665 9.932 9.665 9.701 4,220 -0.01(-0.10%)
Sep 02, 2011 9.812 9.840 9.424 9.711 650 -0.22(-2.25%)
Sep 01, 2011 10.01 10.04 9.877 9.934 1,254 +0.49(+5.21%)
Aug 31, 2011 9.766 9.766 9.341 9.443 1,626 -0.26(-2.67%)
Aug 30, 2011 9.738 9.785 9.692 9.701 974 -0.04(-0.38%)
Aug 29, 2011 9.868 9.868 9.393 9.738 2,416 -0.12(-1.22%)
Aug 26, 2011 10.16 10.56 9.840 9.859 42,931 +0.09(+0.95%)
Aug 25, 2011 9.158 9.766 9.158 9.766 695 +0.53(+5.70%)
Aug 24, 2011 8.870 9.240 8.694 9.240 6,595 +0.40(+4.49%)
Aug 23, 2011 8.778 8.907 8.778 8.842 807 +0.00(+0.00%)
Aug 22, 2011 9.055 9.055 8.676 8.842 3,030 -0.04(-0.42%)
Aug 19, 2011 8.851 8.953 8.722 8.879 5,780 -0.15(-1.62%)
Aug 18, 2011 8.898 9.055 8.750 9.025 32,049 +0.08(+0.91%)
Aug 17, 2011 9.397 9.397 8.925 8.944 7,152 -0.35(-3.78%)
Aug 16, 2011 9.119 9.295 9.018 9.295 2,381 +0.14(+1.53%)
Aug 15, 2011 8.657 9.221 8.547 9.155 5,952 +0.32(+3.64%)
Aug 12, 2011 8.944 9.055 8.454 8.833 2,813 -0.28(-3.02%)
Aug 11, 2011 8.741 9.108 8.454 9.108 9,041 +0.49(+5.66%)
Aug 10, 2011 8.417 8.768 8.306 8.620 6,643 +0.13(+1.52%)
Aug 09, 2011 8.343 8.925 8.334 8.491 432 +0.06(+0.77%)
Aug 08, 2011 8.824 8.935 8.020 8.426 3,371 -0.54(-5.98%)
Aug 05, 2011 8.750 8.962 8.343 8.962 5,655 +0.22(+2.54%)
Aug 04, 2011 8.426 8.796 8.417 8.741 2,922 -0.20(-2.27%)
Aug 03, 2011 8.667 8.944 8.565 8.944 1,082 +0.06(+0.73%)
Aug 02, 2011 8.759 8.953 8.584 8.879 4,186 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.