Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.730	2.900	2.900	2.900	200	+0.10(+3.57%)
Oct 27, 2011	2.600	2.800	2.500	2.800	9,580	+0.30(+12.00%)
Oct 26, 2011	2.630	2.630	2.500	2.500	5,700	+0.06(+2.46%)
Oct 25, 2011	2.430	2.440	2.420	2.440	9,712	-0.01(-0.41%)
Oct 24, 2011	2.440	2.450	2.440	2.450	500	+0.10(+4.26%)
Oct 21, 2011	2.350	2.350	2.350	2.350	5,000	+0.15(+6.82%)
Oct 19, 2011	2.200	2.200	2.200	2.200	0	-0.09(-3.93%)
Oct 17, 2011	2.270	2.290	2.290	2.290	500	+0.14(+6.51%)
Oct 14, 2011	2.150	2.150	2.150	2.150	5,000	+0.23(+11.98%)
Oct 11, 2011	1.920	1.920	1.920	1.920	200	+0.30(+18.52%)
Oct 10, 2011	2.200	2.200	1.620	1.620	1,200	-0.18(-10.00%)
Oct 07, 2011	2.000	2.000	1.800	1.800	20,500	-0.15(-7.69%)
Oct 04, 2011	1.910	1.950	1.950	1.950	500	+0.45(+30.00%)
Sep 26, 2011	1.500	1.500	1.500	1.500	0	+0.18(+13.64%)
Sep 20, 2011	1.590	1.320	1.320	1.320	3,800	-0.47(-26.26%)
Sep 15, 2011	2.100	2.140	1.750	1.790	11,300	+0.02(+1.13%)
Sep 12, 2011	1.770	1.770	1.770	1.770	0	+0.07(+4.12%)
Sep 09, 2011	1.730	1.730	1.700	1.700	900	+0.05(+3.03%)
Sep 07, 2011	1.650	1.650	1.650	1.650	0	-0.35(-17.50%)
Sep 01, 2011	2.000	2.000	2.000	2.000	100	-0.09(-4.31%)
Aug 29, 2011	2.090	2.090	2.090	2.090	100	+0.14(+7.18%)
Aug 23, 2011	1.820	1.950	1.950	1.950	600	+0.50(+34.47%)
Aug 22, 2011	1.600	1.600	1.450	1.450	8,400	-0.49(-25.25%)
Aug 19, 2011	2.360	2.390	1.940	1.940	1,500	-0.18(-8.49%)
Aug 16, 2011	2.120	2.120	2.120	2.120	700	+0.32(+17.78%)
Aug 15, 2011	1.600	1.830	1.600	1.800	51,200	-0.23(-11.33%)
Aug 11, 2011	1.820	2.030	2.030	2.030	4,600	+0.29(+16.67%)
Aug 10, 2011	2.000	2.000	1.740	1.740	200	-0.51(-22.67%)
Aug 09, 2011	2.270	2.270	2.250	2.250	900	-0.25(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Private Wts (NQ: BPFHW )

Historical Prices