Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.851 2.872 2.826 2.867 48,159 -0.00(-0.14%)
Oct 30, 2017 2.887 2.891 2.871 2.871 14,018 -0.04(-1.52%)
Oct 27, 2017 2.883 2.915 2.879 2.915 12,143 +0.03(+0.98%)
Oct 26, 2017 2.818 2.887 2.814 2.887 36,825 +0.06(+2.14%)
Oct 25, 2017 2.855 2.855 2.814 2.826 29,611 -0.04(-1.27%)
Oct 24, 2017 2.855 2.863 2.855 2.863 10,419 +0.01(+0.28%)
Oct 23, 2017 2.847 2.863 2.847 2.855 49,412 +0.00(+0.00%)
Oct 20, 2017 2.859 2.887 2.855 2.855 19,157 +0.00(+0.00%)
Oct 19, 2017 2.879 2.915 2.847 2.855 59,608 -0.04(-1.39%)
Oct 18, 2017 2.919 2.919 2.887 2.895 48,528 -0.01(-0.42%)
Oct 17, 2017 2.887 2.907 2.887 2.907 33,616 -0.00(-0.14%)
Oct 16, 2017 2.907 2.922 2.895 2.911 29,868 -0.01(-0.28%)
Oct 13, 2017 2.927 2.927 2.911 2.919 41,514 -0.02(-0.55%)
Oct 12, 2017 2.927 2.935 2.887 2.935 90,282 -0.01(-0.27%)
Oct 11, 2017 2.931 2.955 2.919 2.943 30,671 +0.00(+0.00%)
Oct 10, 2017 2.953 2.953 2.931 2.943 28,737 -0.01(-0.41%)
Oct 09, 2017 2.943 2.956 2.938 2.956 3,331 +0.00(+0.14%)
Oct 06, 2017 2.964 2.964 2.943 2.952 7,917 +0.00(+0.14%)
Oct 05, 2017 2.952 2.968 2.927 2.947 77,748 -0.01(-0.41%)
Oct 04, 2017 2.907 2.964 2.907 2.960 90,921 +0.01(+0.34%)
Oct 03, 2017 2.952 2.952 2.929 2.950 16,997 +0.02(+0.62%)
Oct 02, 2017 2.907 2.934 2.901 2.931 29,170 +0.00(+0.14%)
Sep 29, 2017 2.927 2.931 2.859 2.927 74,622 +0.00(+0.00%)
Sep 28, 2017 2.907 2.932 2.859 2.927 29,101 -0.01(-0.20%)
Sep 27, 2017 2.956 2.957 2.927 2.933 8,056 -0.01(-0.21%)
Sep 26, 2017 2.907 2.939 2.907 2.939 30,265 +0.01(+0.28%)
Sep 25, 2017 2.947 2.947 2.899 2.931 9,532 -0.02(-0.82%)
Sep 22, 2017 2.943 2.956 2.928 2.956 7,224 -0.00(-0.14%)
Sep 21, 2017 2.923 2.960 2.923 2.960 42,381 +0.02(+0.55%)
Sep 20, 2017 2.976 2.976 2.935 2.943 39,552 -0.00(-0.14%)
Sep 19, 2017 2.943 2.959 2.943 2.947 17,567 -0.01(-0.41%)
Sep 18, 2017 2.980 2.980 2.957 2.960 8,646 +0.01(+0.27%)
Sep 15, 2017 2.952 2.976 2.943 2.952 19,295 -0.03(-0.95%)
Sep 14, 2017 2.960 2.980 2.960 2.980 17,755 +0.02(+0.55%)
Sep 13, 2017 2.956 2.964 2.931 2.964 23,028 +0.00(+0.14%)
Sep 12, 2017 2.943 2.964 2.919 2.960 38,797 +0.02(+0.55%)
Sep 11, 2017 2.907 2.947 2.907 2.943 23,206 +0.06(+1.96%)
Sep 08, 2017 2.915 2.915 2.859 2.887 30,356 +0.00(+0.00%)
Sep 07, 2017 2.919 2.919 2.879 2.887 38,666 -0.04(-1.38%)
Sep 06, 2017 2.952 2.952 2.911 2.927 102,799 -0.04(-1.36%)
Sep 05, 2017 2.972 2.972 2.948 2.968 107,988 -0.02(-0.68%)
Sep 01, 2017 2.964 2.988 2.960 2.988 6,327 +0.02(+0.82%)
Aug 31, 2017 2.919 2.979 2.919 2.964 89,581 +0.04(+1.38%)
Aug 30, 2017 2.891 2.923 2.891 2.923 14,352 +0.02(+0.70%)
Aug 29, 2017 2.867 2.903 2.863 2.903 82,926 -0.01(-0.28%)
Aug 28, 2017 2.891 2.911 2.883 2.911 48,666 -0.00(-0.14%)
Aug 25, 2017 2.911 2.915 2.898 2.915 29,390 -0.00(-0.14%)
Aug 24, 2017 2.903 2.919 2.891 2.919 44,414 +0.01(+0.28%)
Aug 23, 2017 2.895 2.911 2.879 2.911 22,736 -0.00(-0.14%)
Aug 22, 2017 2.895 2.915 2.895 2.915 30,138 +0.00(+0.14%)
Aug 21, 2017 2.899 2.911 2.875 2.911 12,992 +0.02(+0.56%)
Aug 18, 2017 2.894 2.899 2.887 2.895 3,209 -0.02(-0.56%)
Aug 17, 2017 2.892 2.927 2.892 2.911 22,753 -0.02(-0.83%)
Aug 16, 2017 2.915 2.935 2.913 2.935 7,838 +0.00(+0.14%)
Aug 15, 2017 2.931 2.940 2.903 2.931 52,357 +0.01(+0.28%)
Aug 14, 2017 2.887 2.935 2.883 2.923 60,039 +0.02(+0.70%)
Aug 11, 2017 2.907 2.923 2.847 2.903 51,156 -0.02(-0.69%)
Aug 10, 2017 2.931 2.937 2.774 2.923 197,909 -0.02(-0.82%)
Aug 09, 2017 2.968 2.968 2.939 2.947 18,949 -0.02(-0.66%)
Aug 08, 2017 2.952 2.972 2.952 2.967 17,661 +0.01(+0.26%)
Aug 07, 2017 2.947 2.975 2.947 2.960 31,865 -0.00(-0.11%)
Aug 04, 2017 2.963 2.947 2.963 11,363 +0.02(+0.52%)
Aug 03, 2017 2.960 2.960 2.943 2.947 24,140 -0.03(-0.95%)
Aug 02, 2017 2.968 2.976 2.956 2.976 23,015 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.