Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.170	9.170	8.310	8.650	775,900	-0.40(-4.41%)
Oct 28, 2004	10.10	10.10	8.710	9.049	758,100	-1.15(-11.28%)
Oct 27, 2004	10.65	10.65	10.06	10.20	326,100	+0.29(+2.93%)
Oct 26, 2004	10.60	10.98	9.750	9.910	420,100	-0.84(-7.81%)
Oct 25, 2004	10.80	10.85	10.50	10.75	207,500	-0.05(-0.45%)
Oct 22, 2004	10.75	11.00	10.75	10.80	59,700	-0.05(-0.47%)
Oct 21, 2004	11.05	11.25	10.55	10.85	356,000	-0.20(-1.81%)
Oct 20, 2004	11.80	12.12	10.90	11.05	437,500	-0.82(-6.91%)
Oct 19, 2004	10.35	12.09	10.35	11.87	1,273,000	+1.82(+18.11%)
Oct 18, 2004	11.75	12.00	10.00	10.05	1,311,600	-1.65(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices