Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.180 3.200 3.010 3.060 114,739 -0.06(-1.92%)
Oct 30, 2018 3.000 3.150 3.000 3.120 46,476 +0.11(+3.65%)
Oct 29, 2018 3.030 3.150 3.000 3.010 119,196 +0.00(+0.00%)
Oct 26, 2018 3.040 3.150 2.960 3.010 95,000 -0.02(-0.66%)
Oct 25, 2018 2.900 3.150 2.900 3.030 181,948 +0.11(+3.77%)
Oct 24, 2018 2.840 3.042 2.834 2.920 167,521 +0.11(+3.91%)
Oct 23, 2018 2.750 2.880 2.730 2.810 601,607 +0.05(+1.81%)
Oct 22, 2018 2.750 2.767 2.691 2.760 31,011 +0.03(+1.10%)
Oct 19, 2018 2.670 2.750 2.650 2.730 18,100 +0.07(+2.63%)
Oct 18, 2018 2.760 2.760 2.660 2.660 108,256 -0.12(-4.32%)
Oct 17, 2018 2.700 2.780 2.640 2.780 37,497 +0.09(+3.35%)
Oct 16, 2018 2.520 2.750 2.520 2.690 139,414 +0.17(+6.75%)
Oct 15, 2018 2.570 2.636 2.470 2.520 20,211 -0.06(-2.33%)
Oct 12, 2018 2.500 2.670 2.480 2.580 49,100 +0.10(+4.03%)
Oct 11, 2018 2.450 2.520 2.450 2.480 25,281 +0.03(+1.22%)
Oct 10, 2018 2.530 2.530 2.450 2.450 12,155 -0.07(-2.78%)
Oct 09, 2018 2.610 2.679 2.510 2.520 86,038 -0.04(-1.56%)
Oct 08, 2018 2.550 2.630 2.520 2.560 19,277 -0.02(-0.78%)
Oct 05, 2018 2.540 2.600 2.510 2.580 29,200 +0.07(+2.79%)
Oct 04, 2018 2.550 2.700 2.510 2.510 62,161 -0.04(-1.57%)
Oct 03, 2018 2.510 2.600 2.470 2.550 31,656 +0.03(+1.19%)
Oct 02, 2018 2.560 2.590 2.460 2.520 31,562 -0.03(-1.18%)
Oct 01, 2018 2.530 2.581 2.450 2.550 43,828 +0.05(+2.00%)
Sep 28, 2018 2.510 2.600 2.500 2.500 13,200 -0.02(-0.99%)
Sep 27, 2018 2.550 2.600 2.500 2.525 24,639 -0.02(-0.98%)
Sep 26, 2018 2.600 2.600 2.500 2.550 34,431 +0.00(+0.00%)
Sep 25, 2018 2.500 2.600 2.500 2.550 16,716 +0.05(+2.00%)
Sep 24, 2018 2.600 2.650 2.450 2.500 44,789 -0.10(-3.85%)
Sep 21, 2018 2.450 2.650 2.450 2.600 103,000 +0.15(+6.12%)
Sep 20, 2018 2.650 2.700 2.450 2.450 100,785 -0.15(-5.77%)
Sep 19, 2018 2.650 2.700 2.600 2.600 55,793 -0.06(-2.11%)
Sep 18, 2018 2.700 2.700 2.500 2.656 276,461 -0.04(-1.63%)
Sep 17, 2018 2.700 2.750 2.500 2.700 82,427 +0.00(+0.00%)
Sep 14, 2018 2.800 2.800 2.560 2.700 20,100 -0.05(-1.82%)
Sep 13, 2018 2.550 2.750 2.500 2.750 45,089 +0.20(+7.84%)
Sep 12, 2018 2.500 2.650 2.500 2.550 30,097 +0.05(+2.00%)
Sep 11, 2018 2.450 2.550 2.400 2.500 78,906 +0.05(+2.04%)
Sep 10, 2018 2.500 2.650 2.450 2.450 47,535 -0.10(-3.92%)
Sep 07, 2018 2.550 2.550 2.400 2.550 50,400 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.500 2.550 84,642 -0.15(-5.56%)
Sep 05, 2018 2.750 2.850 2.675 2.700 46,263 -0.05(-1.82%)
Sep 04, 2018 2.800 2.950 2.650 2.750 123,283 +0.00(+0.00%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 30, 2018 2.400 2.950 2.300 2.900 473,676 +0.57(+24.73%)
Aug 29, 2018 2.200 2.350 2.200 2.325 96,250 +0.12(+5.68%)
Aug 28, 2018 2.200 2.250 2.200 2.200 63,525 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.150 2.200 49,288 +0.05(+2.33%)
Aug 24, 2018 2.150 2.245 2.150 2.150 28,200 +0.00(+0.00%)
Aug 23, 2018 2.250 2.250 2.150 2.150 17,738 -0.10(-4.44%)
Aug 22, 2018 2.150 2.250 2.150 2.250 20,355 +0.10(+4.65%)
Aug 21, 2018 2.200 2.250 2.150 2.150 29,747 -0.05(-2.27%)
Aug 20, 2018 2.200 2.250 2.200 2.200 30,998 +0.05(+2.33%)
Aug 17, 2018 2.150 2.200 2.100 2.150 77,000 +0.00(+0.00%)
Aug 16, 2018 2.150 2.200 2.100 2.150 37,498 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.100 2.150 17,089 +0.00(+0.00%)
Aug 14, 2018 2.100 2.150 2.100 2.150 16,327 +0.07(+3.61%)
Aug 13, 2018 2.100 2.150 2.075 2.075 4,983 -0.02(-1.19%)
Aug 10, 2018 2.050 2.140 2.050 2.100 35,500 +0.05(+2.44%)
Aug 09, 2018 2.150 2.200 2.050 2.050 31,557 -0.10(-4.65%)
Aug 08, 2018 1.950 2.150 1.950 2.150 71,807 +0.15(+7.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 47,696 +0.00(+0.00%)
Aug 06, 2018 2.100 2.134 1.950 2.000 90,286 -0.08(-3.61%)
Aug 03, 2018 2.050 2.100 2.050 2.075 51,100 +0.03(+1.22%)
Aug 02, 2018 2.000 2.100 2.000 2.050 5,418 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.