Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.804 5.067 4.804 5.003 23,268 +0.19(+4.04%)
Oct 28, 2010 4.723 4.855 4.723 4.809 12,120 -0.08(-1.67%)
Oct 27, 2010 5.009 5.018 4.728 4.891 12,735 +0.14(+3.01%)
Oct 25, 2010 4.723 4.901 4.723 4.748 8,504 -0.05(-1.06%)
Oct 21, 2010 4.723 4.799 4.799 4.799 10,380 +0.20(+4.45%)
Oct 20, 2010 4.723 4.723 4.595 4.595 1,175 -0.10(-2.07%)
Oct 19, 2010 4.523 4.723 4.467 4.692 9,401 +0.26(+5.88%)
Oct 18, 2010 4.518 4.518 4.396 4.432 11,289 -0.02(-0.35%)
Oct 15, 2010 4.447 4.447 4.447 4.447 587 +0.00(+0.00%)
Oct 14, 2010 4.401 4.493 4.401 4.447 8,618 -0.07(-1.58%)
Oct 13, 2010 4.590 4.590 4.472 4.518 587 +0.00(+0.01%)
Oct 12, 2010 4.518 4.518 4.401 4.518 783 -0.00(-0.01%)
Oct 11, 2010 4.391 4.518 4.391 4.518 1,872 -0.03(-0.56%)
Oct 08, 2010 4.554 4.564 4.483 4.544 3,721 -0.05(-1.11%)
Oct 07, 2010 4.365 4.595 4.355 4.595 1,410 +0.21(+4.77%)
Oct 06, 2010 4.529 4.544 4.355 4.386 3,525 -0.14(-3.16%)
Oct 05, 2010 4.615 4.615 4.340 4.529 11,824 -0.19(-4.11%)
Oct 04, 2010 4.559 4.723 4.559 4.723 5,956 +0.14(+3.01%)
Oct 01, 2010 4.569 4.585 4.567 4.585 1,175 +0.02(+0.34%)
Sep 30, 2010 4.467 4.569 4.467 4.569 3,584 +0.31(+7.18%)
Sep 29, 2010 4.411 4.467 4.263 4.263 783 -0.14(-3.24%)
Sep 28, 2010 4.391 4.411 4.373 4.406 2,503 +0.10(+2.37%)
Sep 27, 2010 4.268 4.304 4.268 4.304 1,245 -0.11(-2.54%)
Sep 24, 2010 4.294 4.416 4.289 4.416 13,220 +0.12(+2.85%)
Sep 23, 2010 4.299 4.299 4.294 4.294 3,398 -0.05(-1.06%)
Sep 22, 2010 4.299 4.340 4.299 4.340 646 +0.00(+0.00%)
Sep 21, 2010 4.416 4.416 4.340 4.340 1,958 -0.02(-0.35%)
Sep 20, 2010 4.355 4.355 4.355 4.355 195 +0.01(+0.12%)
Sep 17, 2010 4.442 4.442 4.350 4.350 1,566 -0.07(-1.62%)
Sep 15, 2010 4.243 4.467 4.243 4.421 8,422 +0.03(+0.70%)
Sep 14, 2010 4.391 4.391 4.381 4.391 783 +0.13(+2.99%)
Sep 13, 2010 4.340 4.340 4.263 4.263 979 -0.18(-4.02%)
Sep 09, 2010 4.355 4.442 4.442 4.442 8,226 +0.12(+2.71%)
Sep 08, 2010 4.324 4.365 4.324 4.324 2,272 +0.08(+1.93%)
Sep 07, 2010 4.345 4.345 4.243 4.243 4,032 -0.12(-2.81%)
Sep 03, 2010 4.360 4.365 4.319 4.365 1,958 +0.13(+2.99%)
Sep 02, 2010 4.355 4.355 4.238 4.238 979 +0.00(+0.02%)
Sep 01, 2010 4.192 4.253 4.192 4.238 10,755 -0.02(-0.48%)
Aug 31, 2010 4.227 4.258 4.217 4.258 4,898 -0.08(-1.77%)
Aug 30, 2010 4.467 4.467 4.212 4.335 5,298 -0.01(-0.24%)
Aug 27, 2010 4.467 4.467 4.284 4.345 2,687 -0.02(-0.47%)
Aug 26, 2010 4.462 4.462 4.319 4.365 783 +0.11(+2.64%)
Aug 25, 2010 4.227 4.299 4.222 4.253 5,145 -0.13(-3.03%)
Aug 24, 2010 4.513 4.513 4.243 4.386 4,700 +0.14(+3.18%)
Aug 23, 2010 4.263 4.263 4.251 4.251 979 +0.01(+0.19%)
Aug 20, 2010 4.273 4.508 4.243 4.243 3,272 -0.07(-1.66%)
Aug 19, 2010 4.437 4.569 4.314 4.314 21,796 -0.06(-1.30%)
Aug 18, 2010 4.442 4.442 4.370 4.371 2,154 -0.14(-3.15%)
Aug 17, 2010 4.569 4.569 4.513 4.513 783 -0.05(-1.12%)
Aug 16, 2010 4.661 4.661 4.564 4.564 587 -0.03(-0.67%)
Aug 13, 2010 4.822 4.822 4.447 4.595 2,209 +0.20(+4.53%)
Aug 12, 2010 4.483 4.687 4.340 4.396 31,448 -0.09(-1.94%)
Aug 11, 2010 4.825 4.947 4.447 4.483 7,834 -0.35(-7.19%)
Aug 10, 2010 4.656 4.866 4.646 4.830 2,742 +0.02(+0.32%)
Aug 09, 2010 4.687 4.815 4.646 4.815 6,649 +0.11(+2.28%)
Aug 06, 2010 4.712 4.712 4.702 4.707 979 +0.01(+0.11%)
Aug 05, 2010 4.661 4.702 4.656 4.702 1,860 +0.07(+1.54%)
Aug 04, 2010 4.457 4.661 4.457 4.631 3,721 +0.17(+3.77%)
Aug 03, 2010 4.513 4.544 4.462 4.462 12,180 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.