Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.860 9.150 8.500 8.640 401,088 -0.26(-2.92%)
Oct 29, 2015 8.470 9.469 8.210 8.900 859,924 +0.43(+5.08%)
Oct 28, 2015 7.910 8.500 7.640 8.470 350,359 +0.57(+7.22%)
Oct 27, 2015 7.820 8.010 7.690 7.900 513,688 +0.08(+1.02%)
Oct 26, 2015 8.050 8.210 7.670 7.820 256,665 -0.19(-2.37%)
Oct 23, 2015 8.000 8.130 7.760 8.010 209,482 +0.22(+2.82%)
Oct 22, 2015 7.750 8.110 7.510 7.790 258,282 +0.07(+0.91%)
Oct 21, 2015 8.240 8.442 7.250 7.720 529,531 -0.36(-4.46%)
Oct 20, 2015 8.590 8.720 8.010 8.080 336,829 -0.60(-6.91%)
Oct 19, 2015 8.730 9.190 8.330 8.680 387,414 -0.30(-3.34%)
Oct 16, 2015 8.650 9.070 8.470 8.980 427,415 +0.38(+4.42%)
Oct 15, 2015 7.820 8.670 7.820 8.600 335,010 +0.75(+9.55%)
Oct 14, 2015 8.190 8.530 7.770 7.850 305,287 -0.30(-3.68%)
Oct 13, 2015 8.390 8.650 8.120 8.150 348,385 -0.32(-3.78%)
Oct 12, 2015 8.790 8.790 8.260 8.470 159,071 -0.14(-1.63%)
Oct 09, 2015 8.610 8.930 8.360 8.610 218,695 +0.05(+0.58%)
Oct 08, 2015 8.270 8.660 7.930 8.560 435,751 +0.05(+0.59%)
Oct 07, 2015 8.420 8.720 8.030 8.510 435,838 +0.11(+1.31%)
Oct 06, 2015 8.360 8.530 7.830 8.400 524,496 -0.04(-0.47%)
Oct 05, 2015 8.760 8.981 8.190 8.440 418,684 -0.27(-3.10%)
Oct 02, 2015 8.030 8.770 7.900 8.710 393,919 +0.64(+7.93%)
Oct 01, 2015 8.420 8.420 7.800 8.070 392,488 -0.32(-3.81%)
Sep 30, 2015 8.240 8.600 8.060 8.390 392,467 +0.30(+3.71%)
Sep 29, 2015 8.110 8.500 7.640 8.090 622,753 +0.03(+0.37%)
Sep 28, 2015 8.450 9.110 8.050 8.060 723,110 -1.23(-13.24%)
Sep 25, 2015 10.43 10.61 9.120 9.290 638,496 -0.87(-8.56%)
Sep 24, 2015 10.73 10.86 10.06 10.16 679,180 -0.68(-6.27%)
Sep 23, 2015 11.00 11.21 10.54 10.84 380,964 -0.26(-2.34%)
Sep 22, 2015 11.57 11.81 11.01 11.10 359,918 -0.62(-5.29%)
Sep 21, 2015 13.18 13.18 11.69 11.72 530,619 -1.29(-9.92%)
Sep 18, 2015 12.71 13.19 12.58 13.01 513,072 +0.06(+0.46%)
Sep 17, 2015 12.03 13.20 12.00 12.95 390,141 +0.65(+5.28%)
Sep 16, 2015 12.79 13.09 12.26 12.30 429,895 -0.58(-4.50%)
Sep 15, 2015 12.87 13.31 12.63 12.88 398,558 -0.01(-0.08%)
Sep 14, 2015 13.63 13.63 12.64 12.89 454,997 -0.64(-4.73%)
Sep 11, 2015 13.15 13.57 12.97 13.53 333,188 +0.25(+1.88%)
Sep 10, 2015 12.53 13.45 12.52 13.28 399,289 +0.63(+4.98%)
Sep 09, 2015 13.44 13.67 12.61 12.65 290,567 -0.58(-4.38%)
Sep 08, 2015 13.00 13.30 12.50 13.23 440,223 +0.35(+2.72%)
Sep 04, 2015 12.55 12.88 12.88 12.88 288,100 +0.17(+1.34%)
Sep 03, 2015 13.28 13.43 12.55 12.71 412,192 -0.61(-4.58%)
Sep 02, 2015 12.57 13.38 12.41 13.32 445,233 +0.86(+6.90%)
Sep 01, 2015 12.43 12.79 12.15 12.46 513,464 -0.22(-1.74%)
Aug 31, 2015 13.67 13.71 12.62 12.68 360,931 -0.97(-7.11%)
Aug 28, 2015 12.97 13.91 12.97 13.65 435,994 +0.33(+2.48%)
Aug 27, 2015 12.75 13.77 12.59 13.32 847,754 +0.85(+6.82%)
Aug 26, 2015 11.87 12.59 11.45 12.47 614,254 +0.80(+6.86%)
Aug 25, 2015 12.76 12.93 11.60 11.67 766,115 -0.22(-1.85%)
Aug 24, 2015 12.17 12.90 11.27 11.89 775,487 -1.07(-8.26%)
Aug 21, 2015 13.29 13.58 12.46 12.96 1,099,617 -0.80(-5.81%)
Aug 20, 2015 14.15 14.61 13.12 13.76 1,064,024 -0.94(-6.39%)
Aug 19, 2015 14.95 15.06 14.50 14.70 418,539 -0.52(-3.42%)
Aug 18, 2015 15.84 16.12 15.12 15.22 500,005 -1.07(-6.57%)
Aug 17, 2015 15.01 16.49 14.79 16.29 786,286 +1.40(+9.40%)
Aug 14, 2015 14.75 15.12 14.36 14.89 585,026 -0.02(-0.13%)
Aug 13, 2015 16.98 17.08 14.73 14.91 880,606 -2.40(-13.86%)
Aug 12, 2015 16.85 17.60 16.21 17.31 631,369 +0.42(+2.49%)
Aug 11, 2015 17.40 18.00 16.69 16.89 628,412 -0.48(-2.76%)
Aug 10, 2015 18.91 19.06 17.25 17.37 1,025,917 -0.86(-4.72%)
Aug 07, 2015 19.15 19.29 17.65 18.23 781,998 -1.13(-5.84%)
Aug 06, 2015 20.84 20.88 19.01 19.36 526,120 -1.23(-5.97%)
Aug 05, 2015 20.71 21.38 20.50 20.59 425,364 -0.16(-0.77%)
Aug 04, 2015 21.07 21.07 20.15 20.75 483,546 -0.42(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.