Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9670 0.9670 0.6602 0.7200 73,851 -0.16(-18.18%)
Oct 30, 2018 0.9800 0.9800 0.8800 0.8800 4,666 -0.00(-0.23%)
Oct 29, 2018 0.9050 0.9954 0.8820 0.8820 1,640 -0.15(-14.37%)
Oct 26, 2018 0.9050 1.090 0.9000 1.030 23,900 +0.08(+8.42%)
Oct 25, 2018 1.165 1.165 0.8732 0.9500 33,827 -0.13(-12.04%)
Oct 24, 2018 1.083 1.122 1.080 1.080 4,173 -0.09(-8.09%)
Oct 23, 2018 1.212 1.320 1.040 1.175 4,885 -0.04(-3.69%)
Oct 22, 2018 1.230 1.230 1.130 1.220 840 +0.00(+0.00%)
Oct 19, 2018 1.440 1.440 1.220 1.220 3,100 -0.23(-15.86%)
Oct 18, 2018 1.430 1.450 1.160 1.450 5,342 +0.20(+16.00%)
Oct 17, 2018 1.220 1.400 1.170 1.250 9,353 +0.09(+7.76%)
Oct 16, 2018 1.200 1.340 1.100 1.160 17,308 -0.04(-3.34%)
Oct 15, 2018 1.270 1.450 1.020 1.200 118,759 -0.19(-13.66%)
Oct 12, 2018 1.390 1.390 1.390 1.390 100 +0.05(+4.04%)
Oct 11, 2018 1.400 1.400 1.186 1.336 1,163 -0.04(-3.19%)
Oct 10, 2018 1.410 1.410 1.370 1.380 11,973 -0.03(-2.13%)
Oct 09, 2018 1.720 1.720 1.410 1.410 7,971 -0.31(-18.02%)
Oct 08, 2018 1.720 1.720 1.720 1 +0.00(+0.00%)
Oct 05, 2018 1.650 1.720 1.650 1.720 5,500 +0.06(+3.61%)
Oct 04, 2018 1.710 1.720 1.660 1.660 4,764 -0.06(-3.49%)
Oct 03, 2018 1.760 1.900 1.660 1.720 8,367 +0.04(+2.38%)
Oct 02, 2018 1.820 1.880 1.663 1.680 4,264 -0.09(-5.08%)
Oct 01, 2018 1.710 1.900 1.710 1.770 4,488 +0.00(+0.00%)
Sep 28, 2018 1.750 1.840 1.670 1.770 9,700 +0.03(+1.72%)
Sep 27, 2018 1.750 1.920 1.670 1.740 20,829 +0.06(+3.86%)
Sep 26, 2018 1.730 1.740 1.675 1.675 4,367 -0.06(-3.72%)
Sep 25, 2018 1.740 1.740 1.650 1.740 4,587 +0.03(+1.75%)
Sep 24, 2018 1.800 1.800 1.600 1.710 33,336 -0.04(-2.29%)
Sep 21, 2018 1.600 1.750 1.550 1.750 9,700 +0.15(+9.37%)
Sep 20, 2018 1.640 1.669 1.600 1.600 7,261 -0.04(-2.44%)
Sep 19, 2018 1.650 1.749 1.640 1.640 7,336 -0.11(-6.29%)
Sep 18, 2018 1.750 1.785 1.750 1.750 1,736 +0.03(+1.74%)
Sep 17, 2018 1.750 1.750 1.720 1.720 466 -0.08(-4.44%)
Sep 14, 2018 1.760 1.900 1.760 1.800 800 +0.04(+2.27%)
Sep 13, 2018 1.730 1.760 1.730 1.760 1,698 -0.02(-1.12%)
Sep 12, 2018 1.770 1.780 1.770 1.780 1,667 +0.01(+0.56%)
Sep 11, 2018 1.812 1.853 1.760 1.770 3,006 +0.00(+0.00%)
Sep 10, 2018 1.950 1.950 1.760 1.770 7,294 -0.01(-0.56%)
Sep 07, 2018 1.820 1.820 1.780 1.780 1,300 -0.16(-8.03%)
Sep 06, 2018 1.850 1.935 1.760 1.935 1,497 +0.14(+7.52%)
Sep 05, 2018 1.870 1.870 1.800 1.800 1,153 +0.05(+2.86%)
Sep 04, 2018 1.860 1.959 1.750 1.750 7,187 -0.10(-5.41%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Aug 30, 2018 1.900 1.985 1.750 1.790 13,981 -0.07(-3.76%)
Aug 29, 2018 1.780 1.880 1.780 1.860 1,521 -0.13(-6.57%)
Aug 28, 2018 2.100 2.100 1.730 1.991 17,346 +0.23(+13.12%)
Aug 27, 2018 1.910 2.046 1.750 1.760 44,466 -0.04(-2.22%)
Aug 24, 2018 1.830 1.850 1.760 1.800 15,500 +0.02(+1.12%)
Aug 23, 2018 1.875 1.875 1.610 1.780 14,900 -0.11(-5.82%)
Aug 22, 2018 1.940 1.940 1.880 1.890 2,481 -0.01(-0.75%)
Aug 21, 2018 1.904 1.904 1.904 1.904 291 -0.05(-2.35%)
Aug 20, 2018 1.900 1.995 1.900 1.950 3,292 +0.05(+2.63%)
Aug 17, 2018 1.990 2.030 1.900 1.900 21,200 -0.09(-4.52%)
Aug 16, 2018 2.080 2.080 1.990 1.990 5,167 -0.09(-4.33%)
Aug 15, 2018 2.083 2.120 2.080 2.080 6,348 -0.02(-0.97%)
Aug 14, 2018 2.135 2.135 2.082 2.100 1,180 +0.02(+0.99%)
Aug 13, 2018 2.120 2.135 2.080 2.080 4,039 -0.05(-2.35%)
Aug 10, 2018 2.120 2.140 2.110 2.130 1,300 +0.01(+0.27%)
Aug 09, 2018 2.130 2.210 2.120 2.124 1,150 -0.18(-7.64%)
Aug 08, 2018 2.153 2.300 2.123 2.300 8,689 +0.16(+7.48%)
Aug 07, 2018 2.250 2.540 2.110 2.140 92,440 -0.00(-0.00%)
Aug 06, 2018 2.320 2.320 2.100 2.140 16,799 +0.08(+3.89%)
Aug 03, 2018 2.080 2.160 2.020 2.060 8,900 -0.09(-4.00%)
Aug 02, 2018 2.100 2.160 2.050 2.146 2,786 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.