Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.100 1.100 1.030 1.070 52,269 -0.02(-1.83%)
Oct 28, 2016 1.023 1.140 1.023 1.090 57,740 +0.00(+0.00%)
Oct 27, 2016 1.060 1.140 1.060 1.090 61,420 +0.04(+3.81%)
Oct 26, 2016 1.020 1.130 1.010 1.050 216,147 +0.05(+5.00%)
Oct 25, 2016 1.050 1.062 1.000 1.000 375,659 -0.06(-5.66%)
Oct 24, 2016 1.100 1.120 1.060 1.060 384,306 -0.05(-4.50%)
Oct 21, 2016 1.140 1.160 1.100 1.110 165,185 -0.04(-3.48%)
Oct 20, 2016 1.150 1.180 1.120 1.150 100,218 +0.00(+0.00%)
Oct 19, 2016 1.150 1.210 1.110 1.150 278,537 +0.00(+0.00%)
Oct 18, 2016 1.100 1.178 1.080 1.150 363,143 +0.04(+3.60%)
Oct 17, 2016 1.110 1.130 1.050 1.110 346,611 +0.01(+0.91%)
Oct 14, 2016 1.170 1.180 1.090 1.100 300,709 -0.06(-5.17%)
Oct 13, 2016 1.198 1.240 1.120 1.160 261,684 -0.04(-3.33%)
Oct 12, 2016 1.280 1.280 1.170 1.200 792,541 -0.08(-6.25%)
Oct 11, 2016 1.290 1.300 1.250 1.280 283,713 -0.01(-0.78%)
Oct 10, 2016 1.300 1.350 1.280 1.290 278,163 -0.01(-0.77%)
Oct 07, 2016 1.350 1.360 1.280 1.300 400,701 -0.07(-5.11%)
Oct 06, 2016 1.440 1.447 1.350 1.370 190,450 -0.06(-4.20%)
Oct 05, 2016 1.390 1.470 1.370 1.430 453,872 +0.05(+3.80%)
Oct 04, 2016 1.490 1.500 1.360 1.378 255,266 -0.05(-3.66%)
Oct 03, 2016 1.420 1.470 1.400 1.430 479,583 +0.03(+2.06%)
Sep 30, 2016 1.370 1.440 1.360 1.401 656,471 +0.04(+3.02%)
Sep 29, 2016 1.370 1.396 1.350 1.360 120,495 +0.01(+0.74%)
Sep 28, 2016 1.370 1.420 1.350 1.350 407,151 -0.00(-0.05%)
Sep 27, 2016 1.319 1.400 1.300 1.351 607,143 +0.03(+2.33%)
Sep 26, 2016 1.300 1.350 1.300 1.320 248,468 +0.03(+2.33%)
Sep 23, 2016 1.280 1.310 1.280 1.290 55,241 +0.03(+2.38%)
Sep 22, 2016 1.280 1.340 1.260 1.260 242,167 -0.03(-2.33%)
Sep 21, 2016 1.300 1.300 1.260 1.290 123,708 -0.01(-0.77%)
Sep 20, 2016 1.280 1.420 1.260 1.300 650,564 +0.02(+1.56%)
Sep 19, 2016 1.280 1.290 1.260 1.280 64,916 +0.00(+0.00%)
Sep 16, 2016 1.280 1.300 1.260 1.280 112,967 -0.01(-0.78%)
Sep 15, 2016 1.330 1.364 1.290 1.290 94,141 -0.03(-2.27%)
Sep 14, 2016 1.360 1.360 1.300 1.320 65,493 +0.01(+0.76%)
Sep 13, 2016 1.329 1.389 1.310 1.310 35,606 +0.00(+0.00%)
Sep 12, 2016 1.300 1.350 1.300 1.310 54,808 -0.04(-2.93%)
Sep 09, 2016 1.380 1.420 1.330 1.349 32,565 -0.04(-2.91%)
Sep 08, 2016 1.310 1.420 1.290 1.390 249,801 +0.09(+6.92%)
Sep 07, 2016 1.343 1.343 1.300 1.300 50,186 -0.02(-1.52%)
Sep 06, 2016 1.360 1.380 1.300 1.320 151,646 -0.03(-2.22%)
Sep 02, 2016 1.270 1.350 1.350 1.350 288,300 +0.05(+3.85%)
Sep 01, 2016 1.410 1.430 1.270 1.300 409,035 -0.04(-2.99%)
Aug 31, 2016 1.330 1.340 1.280 1.340 123,773 +0.01(+0.75%)
Aug 30, 2016 1.354 1.370 1.330 1.330 45,848 -0.05(-3.62%)
Aug 29, 2016 1.390 1.390 1.330 1.380 74,560 -0.01(-0.72%)
Aug 26, 2016 1.340 1.390 1.300 1.390 199,138 +0.08(+6.11%)
Aug 25, 2016 1.460 1.530 1.300 1.310 543,512 +0.00(+0.01%)
Aug 24, 2016 1.290 1.320 1.287 1.310 45,134 +0.03(+2.34%)
Aug 23, 2016 1.280 1.330 1.280 1.280 88,133 -0.02(-1.54%)
Aug 22, 2016 1.260 1.300 1.260 1.300 21,741 +0.04(+3.17%)
Aug 19, 2016 1.260 1.310 1.250 1.260 56,138 -0.03(-2.33%)
Aug 18, 2016 1.280 1.300 1.250 1.290 67,230 +0.02(+1.57%)
Aug 17, 2016 1.300 1.320 1.260 1.270 56,061 +0.00(+0.00%)
Aug 16, 2016 1.260 1.290 1.230 1.270 119,717 +0.00(+0.00%)
Aug 15, 2016 1.320 1.330 1.240 1.270 149,254 -0.04(-3.05%)
Aug 12, 2016 1.280 1.320 1.270 1.310 58,987 +0.04(+2.89%)
Aug 11, 2016 1.300 1.318 1.260 1.273 93,825 +0.00(+0.25%)
Aug 10, 2016 1.300 1.360 1.270 1.270 136,385 -0.05(-3.79%)
Aug 09, 2016 1.385 1.390 1.300 1.320 111,029 -0.04(-2.94%)
Aug 08, 2016 1.400 1.400 1.340 1.360 75,741 -0.04(-2.86%)
Aug 05, 2016 1.400 1.430 1.380 1.400 106,689 -0.01(-0.93%)
Aug 04, 2016 1.460 1.490 1.390 1.413 264,193 -0.04(-2.54%)
Aug 03, 2016 1.410 1.480 1.410 1.450 174,844 +0.05(+3.57%)
Aug 02, 2016 1.460 1.470 1.370 1.400 155,713 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.