Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 29, 2020 3.000 3.000 2.990 2.990 87,410 +0.00(+0.00%)
Sep 28, 2020 3.000 3.000 2.990 2.990 230,829 +0.01(+0.17%)
Sep 25, 2020 2.980 2.990 2.973 2.985 3,554,100 +0.15(+5.48%)
Sep 24, 2020 2.820 2.840 2.820 2.830 96,213 +0.00(+0.00%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Sep 01, 2020 2.840 2.850 2.830 2.830 38,285 -0.01(-0.35%)
Aug 31, 2020 2.860 2.860 2.830 2.840 155,281 -0.02(-0.70%)
Aug 28, 2020 2.840 2.860 2.840 2.860 323,100 +0.01(+0.35%)
Aug 27, 2020 2.850 2.850 2.840 2.850 74,332 +0.01(+0.35%)
Aug 26, 2020 2.840 2.850 2.830 2.840 166,154 +0.01(+0.35%)
Aug 25, 2020 2.830 2.850 2.830 2.830 110,639 +0.00(+0.00%)
Aug 24, 2020 2.840 2.850 2.815 2.830 523,344 -0.02(-0.70%)
Aug 21, 2020 2.830 2.850 2.820 2.850 74,000 +0.02(+0.71%)
Aug 20, 2020 2.840 2.840 2.820 2.830 77,735 -0.01(-0.35%)
Aug 19, 2020 2.820 2.850 2.820 2.840 108,334 +0.01(+0.35%)
Aug 18, 2020 2.840 2.850 2.820 2.830 110,944 -0.01(-0.35%)
Aug 17, 2020 2.840 2.860 2.810 2.840 95,190 +0.00(+0.00%)
Aug 14, 2020 2.820 2.850 2.820 2.840 143,000 +0.01(+0.35%)
Aug 13, 2020 2.820 2.850 2.820 2.830 170,234 +0.00(+0.00%)
Aug 12, 2020 2.820 2.840 2.800 2.830 212,331 +0.01(+0.35%)
Aug 11, 2020 2.800 2.850 2.800 2.820 364,890 +0.00(+0.00%)
Aug 10, 2020 2.800 2.840 2.800 2.820 268,143 +0.01(+0.36%)
Aug 07, 2020 2.780 2.810 2.765 2.810 335,900 +0.02(+0.72%)
Aug 06, 2020 2.760 2.805 2.760 2.790 272,188 +0.01(+0.36%)
Aug 05, 2020 2.790 2.800 2.770 2.780 303,237 -0.01(-0.36%)
Aug 04, 2020 2.770 2.850 2.770 2.790 528,346 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.