Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.000 1.020 0.9900 0.9920 6,991 -0.01(-0.80%)
Oct 26, 2012 1.000 1.000 1.000 1.000 9,800 +0.02(+2.03%)
Oct 25, 2012 1.010 1.010 0.9556 0.9801 13,382 -0.03(-2.96%)
Oct 24, 2012 1.010 1.010 0.9100 1.010 15,872 +0.02(+2.43%)
Oct 23, 2012 0.9827 1.000 0.9800 0.9860 16,305 +0.02(+1.65%)
Oct 19, 2012 0.9100 0.9800 0.9100 0.9700 33,464 +0.03(+3.19%)
Oct 18, 2012 0.9200 0.9700 0.9200 0.9400 14,138 -0.02(-2.08%)
Oct 17, 2012 0.9400 0.9600 0.9000 0.9600 6,506 +0.03(+3.78%)
Oct 16, 2012 0.9000 0.9407 0.9000 0.9250 15,815 +0.02(+2.77%)
Oct 15, 2012 0.9100 0.9200 0.9000 0.9001 10,500 -0.04(-4.24%)
Oct 12, 2012 0.9400 0.9400 0.9400 0.9400 8,000 +0.00(+0.00%)
Oct 11, 2012 0.9300 0.9400 0.9250 0.9400 7,925 +0.04(+4.44%)
Oct 10, 2012 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.9000 0.9000 383 +0.00(+0.00%)
Oct 08, 2012 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0.9000 1,959 +0.00(+0.00%)
Oct 04, 2012 0.9021 0.9021 0.9000 0.9000 1,023 +0.00(+0.00%)
Oct 03, 2012 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 2,300 -0.02(-2.44%)
Oct 01, 2012 0.9195 0.9225 0.9195 0.9225 499 -0.03(-2.89%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Sep 04, 2012 0.8300 0.8300 0.7620 0.7620 17,791 -0.04(-4.75%)
Aug 31, 2012 0.7920 0.8200 0.7920 0.8000 18,616 +0.01(+1.27%)
Aug 30, 2012 0.7810 0.7900 0.7810 0.7900 11,771 +0.00(+0.00%)
Aug 29, 2012 0.7700 0.7900 0.7700 0.7900 26,759 -0.02(-2.47%)
Aug 27, 2012 0.7700 0.8500 0.7600 0.8100 17,162 +0.01(+1.25%)
Aug 24, 2012 0.8000 0.8200 0.7900 0.8000 22,980 +0.00(+0.00%)
Aug 23, 2012 0.7900 0.8500 0.7900 0.8000 7,867 -0.01(-1.36%)
Aug 22, 2012 0.8400 0.8999 0.7501 0.8110 11,645 -0.09(-9.89%)
Aug 21, 2012 0.8400 0.9198 0.7800 0.9000 20,685 +0.02(+2.27%)
Aug 20, 2012 0.8500 0.8800 0.8400 0.8800 3,020 -0.02(-2.22%)
Aug 17, 2012 0.8300 0.9300 0.8201 0.9000 36,009 +0.08(+9.76%)
Aug 16, 2012 0.7200 0.9000 0.7200 0.8200 15,614 +0.07(+9.33%)
Aug 15, 2012 0.7201 0.7562 0.7200 0.7500 17,143 +0.01(+1.35%)
Aug 14, 2012 0.7501 0.8480 0.7100 0.7400 61,903 -0.03(-3.90%)
Aug 13, 2012 0.8000 0.8100 0.7500 0.7700 37,242 -0.06(-6.68%)
Aug 10, 2012 0.8900 0.8902 0.8000 0.8251 10,355 -0.06(-7.29%)
Aug 09, 2012 0.8001 0.9000 0.7100 0.8900 35,916 +0.09(+11.11%)
Aug 08, 2012 0.8100 0.8799 0.8001 0.8010 21,309 -0.03(-3.47%)
Aug 07, 2012 0.8900 0.8942 0.8050 0.8298 10,186 +0.01(+0.95%)
Aug 06, 2012 0.8000 0.8900 0.8000 0.8220 22,347 -0.01(-0.96%)
Aug 03, 2012 0.8400 0.8780 0.8000 0.8300 5,120 -0.01(-1.19%)
Aug 02, 2012 0.8400 0.8892 0.8100 0.8400 4,413 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.