Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phasebio Pharmaceuticals Inc (NQ: PHAS )

0.0701 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.300	6.000	5.080	5.100	137,492	-0.26(-4.85%)
Oct 30, 2018	5.080	5.390	5.060	5.360	151,749	+0.34(+6.77%)
Oct 29, 2018	5.000	5.250	4.995	5.020	194,041	+0.02(+0.40%)
Oct 26, 2018	5.000	5.075	4.800	5.000	77,400	+0.00(+0.00%)
Oct 25, 2018	5.250	5.250	5.000	5.000	35,668	-0.04(-0.79%)
Oct 24, 2018	5.010	5.060	5.000	5.040	54,682	+0.04(+0.80%)
Oct 23, 2018	5.000	5.040	5.000	5.000	50,844	+0.00(+0.00%)
Oct 22, 2018	5.000	5.130	5.000	5.000	68,354	+0.00(+0.00%)
Oct 19, 2018	5.090	5.090	5.000	5.000	215,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Phasebio Pharmaceuticals Inc (NQ: PHAS )

Historical Prices