Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2710 +0.0010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.740 1.750 1.640 1.660 4,319 +0.00(+0.00%)
Oct 30, 2023 1.670 1.670 1.561 1.660 2,713 +0.10(+6.41%)
Oct 27, 2023 1.600 1.700 1.560 1.560 11,657 +0.10(+6.85%)
Oct 26, 2023 1.440 1.600 1.440 1.460 5,879 -0.04(-2.67%)
Oct 25, 2023 1.500 1.505 1.465 1.500 2,778 -0.01(-0.66%)
Oct 24, 2023 1.830 1.830 1.290 1.510 24,622 -0.22(-12.72%)
Oct 23, 2023 1.900 1.930 1.730 1.730 9,231 -0.18(-9.19%)
Oct 20, 2023 1.960 2.041 1.750 1.905 10,947 -0.06(-3.30%)
Oct 19, 2023 2.007 2.070 1.900 1.970 14,003 -0.10(-4.83%)
Oct 18, 2023 2.070 2.270 2.000 2.070 13,335 +0.02(+0.98%)
Oct 17, 2023 2.140 2.240 2.050 2.050 7,417 -0.06(-2.84%)
Oct 16, 2023 2.110 2.160 2.100 2.110 2,517 +0.01(+0.48%)
Oct 13, 2023 2.200 2.250 2.010 2.100 20,505 -0.10(-4.55%)
Oct 12, 2023 2.130 2.215 2.090 2.200 6,668 +0.06(+2.80%)
Oct 11, 2023 2.251 2.258 2.140 2.140 9,551 -0.12(-5.31%)
Oct 10, 2023 2.300 2.426 2.170 2.260 10,981 -0.01(-0.44%)
Oct 09, 2023 2.570 2.570 2.250 2.270 13,764 -0.03(-1.30%)
Oct 06, 2023 2.310 2.387 2.300 2.300 5,870 -0.03(-1.29%)
Oct 05, 2023 2.280 2.440 2.280 2.330 11,174 -0.03(-1.27%)
Oct 04, 2023 2.440 2.440 2.250 2.360 3,943 +0.01(+0.43%)
Oct 03, 2023 2.420 2.482 2.350 2.350 2,068 -0.07(-2.89%)
Oct 02, 2023 2.420 2.500 2.359 2.420 7,487 -0.07(-2.81%)
Sep 29, 2023 2.490 2.500 2.420 2.490 4,781 -0.01(-0.27%)
Sep 28, 2023 2.480 2.509 2.430 2.497 2,175 +0.13(+5.35%)
Sep 27, 2023 2.480 2.480 2.370 2.370 4,155 -0.12(-4.91%)
Sep 26, 2023 2.420 2.593 2.420 2.493 4,160 -0.04(-1.48%)
Sep 25, 2023 2.550 2.600 2.500 2.530 12,271 +0.03(+1.20%)
Sep 22, 2023 2.500 2.557 2.360 2.500 9,875 +0.03(+1.21%)
Sep 21, 2023 2.410 2.500 2.410 2.470 6,006 +0.04(+1.65%)
Sep 20, 2023 2.360 2.469 2.360 2.430 5,232 -0.04(-1.62%)
Sep 19, 2023 2.410 2.470 2.400 2.470 4,731 +0.05(+2.07%)
Sep 18, 2023 2.460 2.460 2.370 2.420 5,304 +0.00(+0.00%)
Sep 15, 2023 2.460 2.600 2.350 2.420 159,365 -0.10(-3.97%)
Sep 14, 2023 2.660 2.870 2.490 2.520 218,435 -0.06(-2.33%)
Sep 13, 2023 2.650 2.890 2.560 2.580 63,295 +0.08(+3.20%)
Sep 12, 2023 2.660 2.670 2.370 2.500 62,949 +0.09(+3.73%)
Sep 11, 2023 2.680 2.684 2.350 2.410 73,399 -0.31(-11.40%)
Sep 08, 2023 2.680 2.780 2.490 2.720 28,906 +0.12(+4.62%)
Sep 07, 2023 2.360 2.670 2.350 2.600 47,998 +0.18(+7.44%)
Sep 06, 2023 2.660 2.660 2.360 2.420 37,078 -0.29(-10.70%)
Sep 05, 2023 2.710 3.050 2.568 2.710 143,893 -0.30(-9.97%)
Sep 01, 2023 2.480 4.460 2.280 3.010 1,701,741 +0.67(+28.63%)
Aug 31, 2023 2.160 2.484 2.160 2.340 44,749 +0.13(+5.88%)
Aug 30, 2023 2.150 2.300 2.150 2.210 13,121 +0.06(+2.79%)
Aug 29, 2023 2.090 2.230 2.060 2.150 6,439 -0.01(-0.46%)
Aug 28, 2023 2.210 2.210 2.160 2.160 2,985 +0.00(+0.00%)
Aug 25, 2023 2.540 2.540 2.060 2.160 5,468 +0.10(+4.76%)
Aug 24, 2023 2.050 2.080 2.050 2.062 2,059 +0.01(+0.58%)
Aug 23, 2023 2.160 2.160 2.000 2.050 22,170 -0.10(-4.65%)
Aug 22, 2023 2.380 2.430 2.150 2.150 27,993 -0.30(-12.24%)
Aug 21, 2023 2.530 2.620 2.290 2.450 62,868 -0.07(-2.78%)
Aug 18, 2023 2.530 2.650 2.500 2.520 48,358 -0.08(-3.08%)
Aug 17, 2023 2.630 2.630 2.520 2.600 9,776 +0.00(+0.00%)
Aug 16, 2023 2.810 2.810 2.600 2.600 11,626 -0.18(-6.36%)
Aug 15, 2023 2.820 2.850 2.750 2.776 8,618 +0.02(+0.60%)
Aug 14, 2023 2.950 2.950 2.750 2.760 22,044 -0.18(-6.12%)
Aug 11, 2023 2.940 2.980 2.900 2.940 6,052 +0.16(+5.76%)
Aug 10, 2023 3.200 3.200 2.750 2.780 11,618 -0.43(-13.40%)
Aug 09, 2023 3.250 3.250 3.100 3.210 11,338 -0.07(-2.13%)
Aug 08, 2023 3.160 3.280 3.100 3.280 8,393 +0.10(+3.31%)
Aug 07, 2023 3.200 3.250 3.100 3.175 7,510 -0.05(-1.40%)
Aug 04, 2023 3.280 3.470 3.200 3.220 56,860 +0.01(+0.31%)
Aug 03, 2023 3.100 3.246 3.100 3.210 17,704 +0.10(+3.22%)
Aug 02, 2023 3.050 3.257 3.050 3.110 11,520 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.