Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.350 2.350 2.250 2.270 15,148 -0.14(-5.81%)
Oct 28, 2022 2.340 2.420 2.180 2.410 24,925 +0.08(+3.43%)
Oct 27, 2022 2.290 2.360 2.250 2.330 14,701 +0.13(+5.91%)
Oct 26, 2022 2.180 2.260 2.166 2.200 10,066 +0.01(+0.46%)
Oct 25, 2022 1.910 2.190 1.910 2.190 69,081 +0.25(+12.89%)
Oct 24, 2022 1.881 1.970 1.835 1.940 21,358 +0.02(+1.04%)
Oct 21, 2022 1.804 1.980 1.804 1.920 35,189 +0.12(+6.67%)
Oct 20, 2022 1.850 1.885 1.800 1.800 11,253 -0.07(-3.74%)
Oct 19, 2022 1.880 1.920 1.800 1.870 17,204 +0.00(+0.00%)
Oct 18, 2022 1.950 1.950 1.860 1.870 15,830 -0.05(-2.81%)
Oct 17, 2022 1.950 1.988 1.920 1.924 11,193 -0.01(-0.31%)
Oct 14, 2022 1.920 1.950 1.858 1.930 8,321 +0.06(+3.21%)
Oct 13, 2022 1.820 1.940 1.800 1.870 16,510 +0.02(+1.08%)
Oct 12, 2022 1.860 1.951 1.850 1.850 13,618 -0.03(-1.60%)
Oct 11, 2022 1.914 1.930 1.865 1.880 18,674 -0.05(-2.59%)
Oct 10, 2022 1.880 2.000 1.880 1.930 21,837 -0.05(-2.53%)
Oct 07, 2022 2.150 2.150 1.940 1.980 34,463 -0.17(-7.91%)
Oct 06, 2022 2.300 2.300 2.150 2.150 15,504 -0.08(-3.59%)
Oct 05, 2022 2.260 2.320 2.220 2.230 10,899 -0.01(-0.45%)
Oct 04, 2022 2.260 2.320 2.150 2.240 29,039 -0.01(-0.44%)
Oct 03, 2022 2.180 2.250 2.160 2.250 21,081 +0.11(+5.14%)
Sep 30, 2022 2.170 2.180 2.130 2.140 4,109 +0.00(+0.00%)
Sep 29, 2022 2.140 2.210 2.130 2.140 4,895 -0.03(-1.38%)
Sep 28, 2022 2.190 2.240 2.140 2.170 6,339 +0.04(+1.88%)
Sep 27, 2022 2.170 2.220 2.130 2.130 14,296 -0.05(-2.29%)
Sep 26, 2022 2.320 2.320 2.180 2.180 12,321 -0.09(-3.96%)
Sep 23, 2022 2.295 2.295 2.200 2.270 13,887 -0.06(-2.58%)
Sep 22, 2022 2.260 2.360 2.250 2.330 20,343 +0.02(+0.87%)
Sep 21, 2022 2.360 2.405 2.310 2.310 11,386 -0.04(-1.70%)
Sep 20, 2022 2.350 2.420 2.310 2.350 24,299 +0.01(+0.43%)
Sep 19, 2022 2.550 2.690 2.330 2.340 47,233 -0.15(-6.02%)
Sep 16, 2022 2.370 2.740 2.310 2.490 141,365 +0.11(+4.62%)
Sep 15, 2022 2.420 2.420 2.320 2.380 20,217 +0.05(+2.15%)
Sep 14, 2022 2.550 2.550 2.310 2.330 47,188 -0.19(-7.54%)
Sep 13, 2022 2.430 2.650 2.420 2.520 34,073 -0.02(-0.79%)
Sep 12, 2022 2.640 2.690 2.540 2.540 32,944 -0.16(-5.93%)
Sep 09, 2022 2.550 2.700 2.526 2.700 44,001 +0.16(+6.17%)
Sep 08, 2022 2.610 2.700 2.520 2.543 37,034 -0.08(-2.94%)
Sep 07, 2022 2.780 2.818 2.590 2.620 64,573 -0.19(-6.76%)
Sep 06, 2022 2.870 2.885 2.792 2.810 9,832 -0.09(-3.10%)
Sep 02, 2022 3.000 3.000 2.892 2.900 10,640 -0.09(-3.01%)
Sep 01, 2022 3.060 3.060 2.889 2.990 10,564 +0.02(+0.67%)
Aug 31, 2022 2.840 2.971 2.830 2.970 24,463 +0.11(+3.85%)
Aug 30, 2022 2.820 2.910 2.800 2.860 26,560 -0.04(-1.38%)
Aug 29, 2022 2.850 3.035 2.800 2.900 74,663 -0.02(-0.68%)
Aug 26, 2022 3.110 3.110 2.790 2.920 50,406 -0.17(-5.50%)
Aug 25, 2022 3.120 3.120 3.010 3.090 8,294 +0.04(+1.31%)
Aug 24, 2022 3.000 3.080 2.950 3.050 29,777 +0.06(+2.01%)
Aug 23, 2022 3.060 3.070 2.790 2.990 62,586 -0.03(-0.99%)
Aug 22, 2022 3.060 3.150 2.980 3.020 51,693 -0.08(-2.58%)
Aug 19, 2022 3.310 3.395 3.050 3.100 66,688 -0.33(-9.62%)
Aug 18, 2022 3.270 3.530 3.270 3.430 53,340 +0.15(+4.57%)
Aug 17, 2022 3.320 3.380 3.260 3.280 68,017 -0.10(-2.96%)
Aug 16, 2022 3.260 3.560 3.179 3.380 240,636 +0.00(+0.00%)
Aug 15, 2022 3.240 3.580 3.240 3.380 125,110 +0.09(+2.74%)
Aug 12, 2022 3.190 3.329 3.087 3.290 86,056 +0.19(+6.13%)
Aug 11, 2022 3.250 3.350 3.070 3.100 49,843 -0.08(-2.52%)
Aug 10, 2022 3.020 3.220 3.003 3.180 27,909 +0.19(+6.35%)
Aug 09, 2022 3.168 3.210 2.920 2.990 55,526 -0.24(-7.43%)
Aug 08, 2022 3.110 3.460 3.110 3.230 226,091 +0.06(+1.89%)
Aug 05, 2022 3.190 3.870 3.030 3.170 671,667 -0.13(-3.94%)
Aug 04, 2022 3.250 4.189 3.250 3.300 584,732 -0.05(-1.49%)
Aug 03, 2022 3.150 3.420 3.140 3.350 106,143 +0.21(+6.69%)
Aug 02, 2022 2.840 3.250 2.770 3.140 184,527 +0.24(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.