Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.170 5.350 5.000 5.180 96,668 +0.12(+2.37%)
Oct 28, 2022 4.910 5.130 4.676 5.060 118,629 +0.15(+3.05%)
Oct 27, 2022 5.100 5.230 4.890 4.910 101,853 -0.18(-3.54%)
Oct 26, 2022 5.300 5.460 5.040 5.090 99,394 -0.17(-3.23%)
Oct 25, 2022 5.040 5.360 5.035 5.260 72,044 +0.19(+3.75%)
Oct 24, 2022 5.460 5.460 5.040 5.070 76,825 -0.37(-6.80%)
Oct 21, 2022 5.370 5.840 5.250 5.440 136,027 +0.03(+0.55%)
Oct 20, 2022 5.280 5.610 5.250 5.410 172,106 +0.13(+2.46%)
Oct 19, 2022 5.290 5.440 5.180 5.280 91,898 -0.11(-2.04%)
Oct 18, 2022 5.980 5.980 5.330 5.390 139,596 -0.46(-7.86%)
Oct 17, 2022 6.000 6.167 5.700 5.850 97,668 +0.06(+1.04%)
Oct 14, 2022 5.770 6.020 5.740 5.790 68,757 +0.02(+0.35%)
Oct 13, 2022 5.720 5.982 5.390 5.770 144,026 +0.04(+0.70%)
Oct 12, 2022 6.500 6.850 5.620 5.730 198,297 -0.68(-10.61%)
Oct 11, 2022 6.300 6.500 5.752 6.410 329,245 +0.25(+4.06%)
Oct 10, 2022 6.450 6.480 5.906 6.160 263,374 +0.80(+14.93%)
Oct 07, 2022 5.480 5.720 5.340 5.360 93,348 -0.21(-3.77%)
Oct 06, 2022 5.160 5.690 5.130 5.570 54,196 +0.39(+7.53%)
Oct 05, 2022 5.460 5.490 5.150 5.180 70,017 -0.36(-6.50%)
Oct 04, 2022 5.290 5.710 5.290 5.540 86,897 +0.24(+4.53%)
Oct 03, 2022 6.140 6.170 5.020 5.300 142,485 -0.70(-11.67%)
Sep 30, 2022 5.950 6.130 5.886 6.000 87,748 +0.01(+0.17%)
Sep 29, 2022 6.200 6.410 5.960 5.990 60,611 -0.38(-5.97%)
Sep 28, 2022 6.100 6.660 6.150 6.370 61,788 +0.22(+3.58%)
Sep 27, 2022 7.020 7.020 5.850 6.150 152,729 -0.86(-12.27%)
Sep 26, 2022 7.100 7.310 6.695 7.010 122,921 -0.31(-4.23%)
Sep 23, 2022 7.970 7.970 7.150 7.320 166,340 -0.63(-7.92%)
Sep 22, 2022 7.740 8.080 7.560 7.950 539,068 +0.05(+0.63%)
Sep 21, 2022 7.690 7.930 7.250 7.900 310,307 +0.41(+5.47%)
Sep 20, 2022 6.950 7.980 6.670 7.490 357,163 +0.54(+7.77%)
Sep 19, 2022 6.990 7.000 6.790 6.950 155,851 +0.03(+0.43%)
Sep 16, 2022 6.420 7.000 6.400 6.920 265,685 +0.42(+6.46%)
Sep 15, 2022 6.290 6.500 6.240 6.500 88,076 +0.26(+4.17%)
Sep 14, 2022 6.500 6.760 6.230 6.240 153,069 -0.27(-4.15%)
Sep 13, 2022 6.440 6.730 6.420 6.510 1,757,705 +0.01(+0.15%)
Sep 12, 2022 6.410 6.680 6.410 6.500 61,272 +0.09(+1.40%)
Sep 09, 2022 6.570 6.660 6.400 6.410 19,846 -0.17(-2.58%)
Sep 08, 2022 6.630 6.790 6.330 6.580 31,984 -0.08(-1.20%)
Sep 07, 2022 6.830 6.970 6.610 6.660 87,845 -0.10(-1.48%)
Sep 06, 2022 7.000 7.000 6.670 6.760 96,512 -0.23(-3.29%)
Sep 02, 2022 6.900 7.000 6.708 6.990 72,796 +0.22(+3.25%)
Sep 01, 2022 6.480 6.800 6.180 6.770 72,983 +0.33(+5.12%)
Aug 31, 2022 6.630 6.700 6.240 6.440 102,263 +0.12(+1.90%)
Aug 30, 2022 6.460 6.460 6.110 6.320 36,328 -0.05(-0.78%)
Aug 29, 2022 6.270 6.502 6.130 6.370 50,809 -0.03(-0.47%)
Aug 26, 2022 6.130 6.550 6.070 6.400 107,532 +0.41(+6.84%)
Aug 25, 2022 6.450 6.450 5.950 5.990 42,519 -0.04(-0.66%)
Aug 24, 2022 5.910 6.180 5.910 6.030 9,187 +0.01(+0.17%)
Aug 23, 2022 5.920 6.059 5.875 6.020 13,230 +0.15(+2.56%)
Aug 22, 2022 5.700 5.948 5.565 5.870 34,894 +0.05(+0.86%)
Aug 19, 2022 5.920 6.100 5.800 5.820 66,986 -0.08(-1.36%)
Aug 18, 2022 5.800 6.150 5.630 5.900 105,683 +0.02(+0.34%)
Aug 17, 2022 5.700 5.950 5.670 5.880 46,655 +0.18(+3.16%)
Aug 16, 2022 5.890 5.920 5.650 5.700 41,733 -0.18(-3.06%)
Aug 15, 2022 5.990 5.990 5.840 5.880 38,235 -0.12(-1.92%)
Aug 12, 2022 5.800 6.000 5.800 5.995 84,189 +0.21(+3.54%)
Aug 11, 2022 5.990 5.990 5.670 5.790 56,290 -0.21(-3.50%)
Aug 10, 2022 5.460 6.020 5.460 6.000 48,629 +0.55(+10.09%)
Aug 09, 2022 5.670 5.977 5.295 5.450 72,666 -0.17(-3.02%)
Aug 08, 2022 5.990 6.520 5.610 5.620 125,651 -0.48(-7.87%)
Aug 05, 2022 4.740 6.100 4.740 6.100 74,647 +1.28(+26.56%)
Aug 04, 2022 4.500 4.820 4.450 4.820 51,792 +0.32(+7.11%)
Aug 03, 2022 4.480 4.510 4.360 4.500 14,401 +0.21(+4.90%)
Aug 02, 2022 4.194 4.490 4.194 4.290 9,129 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.