Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.450 4.546 4.450 4.546 2,331 +0.10(+2.16%)
Oct 30, 2019 4.540 4.540 4.450 4.450 4,870 -0.05(-1.11%)
Oct 29, 2019 4.340 4.580 4.340 4.500 7,373 -0.04(-0.82%)
Oct 28, 2019 4.620 4.620 4.460 4.537 8,872 +0.03(+0.61%)
Oct 25, 2019 4.600 4.600 4.510 4.510 4,800 -0.01(-0.22%)
Oct 24, 2019 4.543 4.543 4.447 4.520 13,694 +0.08(+1.80%)
Oct 23, 2019 4.600 4.660 4.440 4.440 23,718 -0.08(-1.77%)
Oct 22, 2019 4.620 4.652 4.490 4.520 57,245 +0.05(+1.12%)
Oct 21, 2019 4.500 4.570 4.450 4.470 3,898 -0.01(-0.22%)
Oct 18, 2019 4.588 4.609 4.450 4.480 34,100 +0.02(+0.34%)
Oct 17, 2019 4.500 4.960 4.465 4.465 77,067 -0.04(-0.78%)
Oct 16, 2019 4.600 4.600 4.360 4.500 23,480 -0.07(-1.53%)
Oct 15, 2019 4.810 4.810 4.480 4.570 32,722 -0.04(-0.87%)
Oct 14, 2019 4.550 4.610 4.353 4.610 12,946 +0.10(+2.22%)
Oct 11, 2019 4.480 4.613 4.480 4.510 6,100 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.