Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.360 2.360 2.220 2.270 63,832 -0.05(-2.16%)
Oct 30, 2023 2.330 2.390 2.240 2.320 48,791 +0.01(+0.43%)
Oct 27, 2023 2.380 2.390 2.270 2.310 24,333 -0.04(-1.70%)
Oct 26, 2023 2.460 2.500 2.320 2.350 47,796 -0.12(-4.86%)
Oct 25, 2023 2.420 2.520 2.395 2.470 32,751 +0.04(+1.65%)
Oct 24, 2023 2.390 2.440 2.340 2.430 58,403 +0.04(+1.67%)
Oct 23, 2023 2.370 2.500 2.310 2.390 20,211 +0.03(+1.27%)
Oct 20, 2023 2.480 2.550 2.330 2.360 63,520 -0.12(-4.84%)
Oct 19, 2023 2.600 2.630 2.470 2.480 104,853 -0.12(-4.62%)
Oct 18, 2023 2.780 2.780 2.590 2.600 18,107 -0.16(-5.80%)
Oct 17, 2023 2.680 2.920 2.680 2.760 75,825 +0.06(+2.22%)
Oct 16, 2023 2.640 2.780 2.630 2.700 59,639 +0.11(+4.25%)
Oct 13, 2023 2.660 2.660 2.520 2.590 50,790 -0.02(-0.77%)
Oct 12, 2023 2.600 2.640 2.590 2.610 23,446 -0.08(-2.97%)
Oct 11, 2023 2.750 2.800 2.640 2.690 25,542 -0.08(-2.89%)
Oct 10, 2023 2.680 2.820 2.675 2.770 62,833 +0.05(+1.84%)
Oct 09, 2023 2.590 2.750 2.550 2.720 30,210 +0.13(+5.02%)
Oct 06, 2023 2.620 2.666 2.460 2.590 75,214 -0.04(-1.52%)
Oct 05, 2023 2.720 2.790 2.570 2.630 66,098 -0.05(-1.87%)
Oct 04, 2023 2.660 2.790 2.650 2.680 43,748 +0.07(+2.68%)
Oct 03, 2023 2.570 2.846 2.558 2.610 39,650 +0.02(+0.77%)
Oct 02, 2023 2.690 2.910 2.565 2.590 53,872 -0.11(-4.07%)
Sep 29, 2023 2.800 2.820 2.650 2.700 42,490 -0.08(-2.88%)
Sep 28, 2023 2.780 2.850 2.690 2.780 38,090 +0.02(+0.72%)
Sep 27, 2023 2.760 2.860 2.698 2.760 27,216 +0.02(+0.73%)
Sep 26, 2023 2.760 2.830 2.690 2.740 24,915 -0.05(-1.79%)
Sep 25, 2023 2.750 2.830 2.770 2.790 30,553 -0.01(-0.36%)
Sep 22, 2023 2.920 2.920 2.770 2.800 31,728 -0.12(-3.95%)
Sep 21, 2023 3.055 3.120 2.900 2.915 53,916 -0.17(-5.36%)
Sep 20, 2023 2.840 3.110 2.840 3.080 79,696 +0.25(+8.83%)
Sep 19, 2023 2.620 2.880 2.610 2.830 40,949 +0.17(+6.39%)
Sep 18, 2023 2.640 2.710 2.580 2.660 29,218 +0.00(+0.00%)
Sep 15, 2023 2.670 2.720 2.530 2.660 282,754 -0.02(-0.93%)
Sep 14, 2023 2.530 2.690 2.530 2.685 40,595 +0.15(+5.71%)
Sep 13, 2023 2.640 2.640 2.530 2.540 41,959 -0.06(-2.31%)
Sep 12, 2023 2.640 2.640 2.560 2.600 16,009 -0.01(-0.38%)
Sep 11, 2023 2.590 2.700 2.570 2.610 33,064 +0.03(+1.16%)
Sep 08, 2023 2.590 2.630 2.530 2.580 29,207 -0.05(-2.09%)
Sep 07, 2023 2.580 2.740 2.540 2.635 66,297 +0.11(+4.56%)
Sep 06, 2023 2.590 2.590 2.440 2.520 40,836 -0.03(-1.18%)
Sep 05, 2023 2.620 2.630 2.540 2.550 33,062 -0.07(-2.67%)
Sep 01, 2023 2.630 2.670 2.520 2.620 60,326 +0.00(+0.00%)
Aug 31, 2023 2.690 2.770 2.600 2.620 72,322 -0.08(-2.96%)
Aug 30, 2023 2.700 2.789 2.690 2.700 27,366 +0.01(+0.37%)
Aug 29, 2023 2.560 2.710 2.540 2.690 52,907 +0.14(+5.49%)
Aug 28, 2023 2.610 2.614 2.510 2.550 38,959 -0.04(-1.54%)
Aug 25, 2023 2.690 2.775 2.560 2.590 67,410 -0.11(-4.07%)
Aug 24, 2023 2.680 2.710 2.620 2.700 45,693 +0.03(+1.12%)
Aug 23, 2023 2.610 2.690 2.570 2.670 45,080 +0.10(+3.89%)
Aug 22, 2023 2.660 2.660 2.510 2.570 42,561 -0.08(-3.02%)
Aug 21, 2023 2.500 2.720 2.500 2.650 63,521 +0.09(+3.52%)
Aug 18, 2023 2.570 2.590 2.470 2.560 142,276 -0.02(-0.78%)
Aug 17, 2023 2.600 2.750 2.530 2.580 77,099 +0.00(+0.00%)
Aug 16, 2023 2.580 2.670 2.510 2.580 73,189 +0.03(+1.18%)
Aug 15, 2023 2.590 2.670 2.510 2.550 43,197 -0.02(-0.78%)
Aug 14, 2023 2.520 2.580 2.496 2.570 31,790 +0.06(+2.39%)
Aug 11, 2023 2.460 2.530 2.410 2.510 40,803 +0.04(+1.62%)
Aug 10, 2023 2.260 2.530 2.200 2.470 92,917 +0.10(+4.22%)
Aug 09, 2023 2.410 2.430 2.335 2.370 92,077 -0.07(-2.87%)
Aug 08, 2023 2.470 2.470 2.370 2.440 73,177 -0.02(-0.81%)
Aug 07, 2023 2.540 2.540 2.430 2.460 143,587 -0.07(-2.77%)
Aug 04, 2023 2.550 2.600 2.470 2.530 80,802 -0.02(-0.78%)
Aug 03, 2023 2.470 2.580 2.400 2.550 778,665 +0.07(+2.82%)
Aug 02, 2023 2.520 2.550 2.480 2.480 75,961 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.