Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.120 4.264 4.020 4.230 270,496 +0.13(+3.17%)
Oct 28, 2021 4.050 4.120 3.853 4.100 210,798 +0.13(+3.27%)
Oct 27, 2021 3.900 4.150 3.850 3.970 230,628 +0.01(+0.25%)
Oct 26, 2021 4.030 3.960 152,019 -0.04(-1.00%)
Oct 25, 2021 3.970 4.200 3.900 4.000 186,473 -0.02(-0.50%)
Oct 22, 2021 3.920 4.220 3.800 4.020 426,738 +0.11(+2.81%)
Oct 21, 2021 4.040 4.100 3.860 3.910 92,650 -0.13(-3.22%)
Oct 20, 2021 3.920 4.220 3.810 4.040 316,412 +0.15(+3.86%)
Oct 19, 2021 3.850 3.897 3.725 3.890 55,824 +0.06(+1.57%)
Oct 18, 2021 3.810 3.889 3.710 3.830 60,577 +0.04(+1.06%)
Oct 15, 2021 3.660 3.890 3.630 3.790 124,293 +0.13(+3.55%)
Oct 14, 2021 3.840 3.930 3.630 3.660 193,325 -0.16(-4.19%)
Oct 13, 2021 3.890 3.899 3.770 3.820 221,850 -0.09(-2.30%)
Oct 12, 2021 3.870 4.040 3.810 3.910 298,142 -0.04(-1.01%)
Oct 11, 2021 4.000 4.110 3.860 3.950 151,145 -0.03(-0.75%)
Oct 08, 2021 3.980 4.100 3.920 3.980 72,718 -0.01(-0.25%)
Oct 07, 2021 3.980 4.130 3.970 3.990 119,095 +0.04(+1.01%)
Oct 06, 2021 3.920 4.070 3.850 3.950 98,899 -0.06(-1.50%)
Oct 05, 2021 3.790 4.070 3.786 4.010 75,706 +0.26(+6.93%)
Oct 04, 2021 3.900 3.920 3.730 3.750 117,494 -0.18(-4.58%)
Oct 01, 2021 3.930 3.980 3.830 3.930 104,496 -0.03(-0.76%)
Sep 30, 2021 3.820 3.980 3.780 3.960 152,761 +0.16(+4.21%)
Sep 29, 2021 4.080 4.110 3.790 3.800 391,402 -0.25(-6.17%)
Sep 28, 2021 4.170 4.200 3.980 4.050 176,158 -0.12(-2.88%)
Sep 27, 2021 4.010 4.190 3.980 4.170 174,619 +0.18(+4.51%)
Sep 24, 2021 4.060 4.190 3.980 3.990 113,556 -0.13(-3.16%)
Sep 23, 2021 4.200 4.310 4.084 4.120 452,590 -0.08(-2.02%)
Sep 22, 2021 4.140 4.360 4.030 4.205 290,545 +0.06(+1.57%)
Sep 21, 2021 4.050 4.200 3.950 4.140 79,456 +0.10(+2.48%)
Sep 20, 2021 4.170 4.340 3.950 4.040 209,133 -0.21(-4.94%)
Sep 17, 2021 4.350 4.430 4.190 4.250 94,479 -0.05(-1.16%)
Sep 16, 2021 4.160 4.370 4.100 4.300 288,899 +0.11(+2.63%)
Sep 15, 2021 4.310 4.320 4.100 4.190 161,599 -0.10(-2.33%)
Sep 14, 2021 4.450 4.480 4.210 4.290 192,075 -0.15(-3.38%)
Sep 13, 2021 4.440 4.730 4.210 4.440 574,877 -0.01(-0.22%)
Sep 10, 2021 4.690 4.700 4.430 4.450 98,190 -0.22(-4.71%)
Sep 09, 2021 4.460 4.680 4.400 4.670 305,810 +0.19(+4.24%)
Sep 08, 2021 4.570 4.731 4.370 4.480 358,271 -0.11(-2.40%)
Sep 07, 2021 4.560 4.680 4.530 4.590 128,452 +0.01(+0.22%)
Sep 03, 2021 4.700 4.850 4.570 4.580 177,709 -0.09(-1.93%)
Sep 02, 2021 5.020 5.230 4.670 4.670 530,961 -0.39(-7.71%)
Sep 01, 2021 5.090 5.300 4.900 5.060 1,056,959 -0.03(-0.59%)
Aug 31, 2021 4.680 5.250 4.670 5.090 1,003,901 +0.40(+8.53%)
Aug 30, 2021 4.650 4.800 4.480 4.690 247,460 -0.03(-0.64%)
Aug 27, 2021 4.760 4.970 4.570 4.720 531,161 +0.00(+0.00%)
Aug 26, 2021 4.690 5.320 4.560 4.720 2,514,025 -0.11(-2.28%)
Aug 25, 2021 4.370 5.340 4.190 4.830 5,568,431 +0.47(+10.78%)
Aug 24, 2021 4.190 5.050 4.190 4.360 3,811,318 +0.18(+4.31%)
Aug 23, 2021 3.930 4.280 3.890 4.180 230,840 +0.27(+6.91%)
Aug 20, 2021 3.800 3.960 3.780 3.910 114,580 +0.08(+2.09%)
Aug 19, 2021 4.020 4.110 3.810 3.830 122,380 -0.24(-5.90%)
Aug 18, 2021 3.880 4.110 3.782 4.070 133,003 +0.23(+5.99%)
Aug 17, 2021 3.900 4.050 3.800 3.840 163,698 -0.14(-3.52%)
Aug 16, 2021 3.910 4.140 3.900 3.980 186,454 +0.05(+1.27%)
Aug 13, 2021 4.300 4.350 3.920 3.930 480,001 -0.40(-9.24%)
Aug 12, 2021 4.370 4.450 4.330 4.330 113,971 -0.09(-2.04%)
Aug 11, 2021 4.440 4.450 4.330 4.420 40,976 +0.03(+0.68%)
Aug 10, 2021 4.390 4.450 4.250 4.390 149,146 -0.03(-0.68%)
Aug 09, 2021 4.340 4.540 4.311 4.420 352,679 +0.12(+2.79%)
Aug 06, 2021 4.320 4.390 4.300 4.300 61,974 -0.05(-1.15%)
Aug 05, 2021 4.260 4.390 4.200 4.350 113,507 +0.17(+4.07%)
Aug 04, 2021 4.220 4.390 4.180 4.180 241,612 -0.14(-3.24%)
Aug 03, 2021 4.480 4.480 4.310 4.320 153,071 -0.23(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.