Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.260 1.150 1.200 31,973 -0.04(-3.23%)
Oct 30, 2023 1.180 1.250 1.180 1.240 1,783 -0.05(-3.88%)
Oct 27, 2023 1.160 1.320 1.140 1.290 34,184 +0.10(+8.40%)
Oct 26, 2023 1.220 1.420 1.151 1.190 62,948 +0.02(+1.71%)
Oct 25, 2023 1.250 1.300 1.160 1.170 11,854 -0.07(-5.65%)
Oct 24, 2023 1.200 1.250 1.200 1.240 15,959 -0.01(-0.72%)
Oct 23, 2023 1.300 1.395 1.160 1.249 35,579 -0.12(-8.83%)
Oct 20, 2023 1.310 1.370 1.300 1.370 4,579 -0.05(-3.52%)
Oct 19, 2023 1.310 1.542 1.310 1.420 26,199 +0.07(+5.19%)
Oct 18, 2023 1.460 1.480 1.350 1.350 81,943 +1.04(+335.62%)
Oct 17, 2023 0.2600 0.3499 0.2501 0.3099 400,963 +0.03(+9.93%)
Oct 16, 2023 0.2600 0.3000 0.2500 0.2819 138,236 -0.03(-9.06%)
Oct 13, 2023 0.3233 0.3250 0.2601 0.3100 155,392 -0.02(-6.99%)
Oct 12, 2023 0.3400 0.3496 0.2900 0.3333 665,320 +0.01(+4.16%)
Oct 11, 2023 0.3700 0.4100 0.3200 0.3200 53,922 -0.07(-17.95%)
Oct 10, 2023 0.4020 0.4899 0.3601 0.3900 88,428 -0.02(-3.85%)
Oct 09, 2023 0.4238 0.4238 0.3959 0.4056 10,465 -0.01(-1.36%)
Oct 06, 2023 0.5100 0.5303 0.3913 0.4112 23,918 -0.04(-8.58%)
Oct 05, 2023 0.5100 0.6200 0.4317 0.4498 82,360 -0.09(-16.70%)
Oct 04, 2023 0.6460 0.6900 0.5012 0.5400 56,458 -0.14(-20.58%)
Oct 03, 2023 0.6950 0.7000 0.6422 0.6799 11,813 -0.01(-1.45%)
Oct 02, 2023 0.7100 0.7100 0.6555 0.6899 30,320 -0.01(-0.89%)
Sep 29, 2023 0.6999 0.7000 0.6700 0.6961 5,477 +0.04(+5.47%)
Sep 28, 2023 0.6412 0.7000 0.6412 0.6600 2,229 +0.01(+1.03%)
Sep 27, 2023 0.6999 0.7000 0.6533 0.6533 3,953 -0.00(-0.18%)
Sep 26, 2023 0.6900 0.7000 0.6545 0.6545 2,718 -0.03(-3.75%)
Sep 25, 2023 0.6991 0.6800 0.6429 0.6800 8,488 -0.02(-2.47%)
Sep 22, 2023 0.6698 0.7000 0.6400 0.6972 15,247 +0.04(+6.26%)
Sep 21, 2023 0.7190 0.7190 0.6400 0.6561 8,472 -0.06(-8.75%)
Sep 20, 2023 0.6800 0.7230 0.6690 0.7190 15,511 +0.02(+3.45%)
Sep 19, 2023 0.6699 0.7250 0.6500 0.6950 26,818 +0.02(+3.59%)
Sep 18, 2023 0.6849 0.6849 0.6500 0.6709 5,996 -0.00(-0.25%)
Sep 15, 2023 0.6851 0.7199 0.6500 0.6726 25,631 -0.05(-7.21%)
Sep 14, 2023 0.6940 0.7300 0.6901 0.7249 6,560 -0.00(-0.15%)
Sep 13, 2023 0.6940 0.7400 0.6940 0.7260 4,801 -0.01(-1.88%)
Sep 12, 2023 0.7200 0.7399 0.6798 0.7399 42,698 +0.01(+1.36%)
Sep 11, 2023 0.6990 0.7875 0.6501 0.7300 61,273 +0.04(+5.95%)
Sep 08, 2023 0.6690 0.7000 0.6214 0.6890 49,236 +0.04(+5.45%)
Sep 07, 2023 0.5977 0.6688 0.5977 0.6534 79,846 +0.04(+6.54%)
Sep 06, 2023 0.6200 0.6400 0.5813 0.6133 19,797 -0.01(-1.22%)
Sep 05, 2023 0.6180 0.6390 0.5824 0.6209 26,583 +0.00(+0.31%)
Sep 01, 2023 0.5800 0.6200 0.5731 0.6190 13,986 +0.05(+8.31%)
Aug 31, 2023 0.6000 0.6000 0.5500 0.5715 19,254 +0.00(+0.78%)
Aug 30, 2023 0.5990 0.5990 0.5661 0.5671 12,945 -0.02(-3.88%)
Aug 29, 2023 0.5500 0.6044 0.5500 0.5900 46,511 +0.01(+2.15%)
Aug 28, 2023 0.5600 0.5900 0.5400 0.5776 25,085 +0.02(+3.27%)
Aug 25, 2023 0.5475 0.5599 0.5380 0.5593 4,275 +0.00(+0.50%)
Aug 24, 2023 0.5800 0.5800 0.5310 0.5565 1,468 -0.00(-0.71%)
Aug 23, 2023 0.5605 0.5900 0.5350 0.5605 3,342 -0.00(-0.80%)
Aug 22, 2023 0.5605 0.5650 0.5500 0.5650 1,564 +0.01(+1.44%)
Aug 21, 2023 0.5500 0.5570 0.5400 0.5570 20,763 +0.02(+3.05%)
Aug 18, 2023 0.5400 0.5499 0.5320 0.5405 14,812 -0.04(-6.49%)
Aug 17, 2023 0.5780 0.5780 0.5600 0.5780 1,440 +0.00(+0.09%)
Aug 16, 2023 0.5651 0.5900 0.5600 0.5775 15,672 -0.00(-0.43%)
Aug 15, 2023 0.5700 0.6000 0.5700 0.5800 13,243 +0.00(+0.00%)
Aug 14, 2023 0.6087 0.6087 0.5800 0.5800 2,423 -0.01(-1.36%)
Aug 11, 2023 0.6100 0.6100 0.5750 0.5880 1,556 +0.01(+1.94%)
Aug 10, 2023 0.6199 0.6199 0.5700 0.5768 4,052 +0.01(+1.19%)
Aug 09, 2023 0.6300 0.6399 0.5320 0.5700 68,455 -0.05(-8.06%)
Aug 08, 2023 0.6200 0.6390 0.6200 0.6200 12,119 +0.00(+0.13%)
Aug 07, 2023 0.6400 0.6400 0.6064 0.6192 5,458 -0.02(-3.25%)
Aug 04, 2023 0.6300 0.6400 0.6200 0.6400 17,020 +0.01(+0.79%)
Aug 03, 2023 0.6300 0.6400 0.6200 0.6350 21,880 +0.03(+4.96%)
Aug 02, 2023 0.6200 0.6400 0.6010 0.6050 34,527 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.