Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.060 2.120 1.830 1.830 171,490 -0.25(-12.02%)
Oct 30, 2023 2.160 2.160 2.040 2.080 55,562 -0.02(-0.95%)
Oct 27, 2023 2.170 2.200 2.080 2.100 41,956 -0.05(-2.33%)
Oct 26, 2023 2.240 2.260 2.090 2.150 121,205 -0.04(-1.83%)
Oct 25, 2023 2.020 2.230 2.010 2.190 35,896 +0.16(+7.88%)
Oct 24, 2023 2.090 2.160 2.000 2.030 51,113 -0.05(-2.40%)
Oct 23, 2023 2.220 2.350 2.060 2.080 165,204 -0.18(-7.96%)
Oct 20, 2023 2.200 2.280 2.090 2.260 109,950 +0.06(+2.73%)
Oct 19, 2023 2.160 2.380 2.090 2.200 80,927 +0.02(+0.92%)
Oct 18, 2023 2.370 2.410 2.150 2.180 106,785 -0.19(-8.02%)
Oct 17, 2023 2.250 2.450 2.230 2.370 107,118 +0.15(+6.76%)
Oct 16, 2023 2.450 2.450 2.190 2.220 68,448 -0.18(-7.50%)
Oct 13, 2023 2.400 2.440 2.250 2.400 65,862 -0.02(-0.83%)
Oct 12, 2023 2.510 2.740 2.270 2.420 208,830 -0.10(-3.97%)
Oct 11, 2023 2.080 2.570 2.020 2.520 193,071 +0.42(+20.00%)
Oct 10, 2023 1.919 2.200 1.905 2.100 135,597 +0.20(+10.53%)
Oct 09, 2023 1.950 1.950 1.890 1.900 36,211 -0.05(-2.56%)
Oct 06, 2023 1.990 2.030 1.890 1.950 78,801 -0.06(-2.99%)
Oct 05, 2023 1.960 2.070 1.930 2.010 78,375 +0.01(+0.50%)
Oct 04, 2023 2.110 2.145 1.970 2.000 65,804 -0.06(-3.15%)
Oct 03, 2023 1.950 2.100 1.895 2.065 91,721 +0.11(+5.63%)
Oct 02, 2023 2.100 2.180 1.900 1.955 51,108 -0.17(-7.78%)
Sep 29, 2023 2.170 2.240 2.080 2.120 110,989 +0.00(+0.00%)
Sep 28, 2023 2.110 2.140 2.030 2.120 75,517 +0.02(+0.95%)
Sep 27, 2023 2.140 2.250 2.080 2.100 70,582 -0.04(-1.87%)
Sep 26, 2023 2.110 2.441 2.100 2.140 76,193 +0.02(+0.94%)
Sep 25, 2023 2.160 2.140 2.090 2.120 58,682 -0.04(-1.85%)
Sep 22, 2023 2.190 2.220 2.125 2.160 51,459 -0.02(-0.92%)
Sep 21, 2023 2.200 2.225 2.100 2.180 46,741 -0.03(-1.36%)
Sep 20, 2023 2.210 2.320 2.190 2.210 46,714 +0.04(+1.84%)
Sep 19, 2023 2.210 2.250 2.120 2.170 62,274 -0.04(-1.81%)
Sep 18, 2023 2.380 2.430 2.180 2.210 122,417 -0.12(-5.15%)
Sep 15, 2023 2.560 2.560 2.330 2.330 222,566 -0.21(-8.27%)
Sep 14, 2023 2.540 2.585 2.450 2.540 75,462 +0.00(+0.00%)
Sep 13, 2023 2.580 2.730 2.530 2.540 89,657 -0.03(-1.17%)
Sep 12, 2023 2.550 2.600 2.450 2.570 55,389 +0.09(+3.63%)
Sep 11, 2023 2.510 2.545 2.450 2.480 81,467 -0.03(-1.20%)
Sep 08, 2023 2.510 2.610 2.470 2.510 71,087 -0.04(-1.57%)
Sep 07, 2023 2.670 2.670 2.510 2.550 68,212 -0.12(-4.49%)
Sep 06, 2023 2.560 2.670 2.500 2.670 105,549 +0.12(+4.71%)
Sep 05, 2023 2.690 2.790 2.500 2.550 81,884 -0.12(-4.49%)
Sep 01, 2023 2.500 2.750 2.500 2.670 66,737 +0.17(+6.80%)
Aug 31, 2023 2.610 2.630 2.470 2.500 81,847 -0.11(-4.21%)
Aug 30, 2023 2.640 2.640 2.540 2.610 48,879 -0.03(-1.14%)
Aug 29, 2023 2.600 2.688 2.550 2.640 62,831 +0.00(+0.00%)
Aug 28, 2023 2.750 2.765 2.610 2.640 45,773 -0.09(-3.30%)
Aug 25, 2023 2.760 2.800 2.670 2.730 62,380 -0.03(-1.09%)
Aug 24, 2023 2.790 2.920 2.730 2.760 67,363 -0.04(-1.43%)
Aug 23, 2023 2.880 2.930 2.760 2.800 70,466 -0.03(-1.06%)
Aug 22, 2023 2.990 3.090 2.810 2.830 45,319 -0.11(-3.74%)
Aug 21, 2023 2.930 3.110 2.890 2.940 103,008 +0.01(+0.34%)
Aug 18, 2023 2.920 3.000 2.900 2.930 50,204 +0.01(+0.34%)
Aug 17, 2023 2.920 2.980 2.845 2.920 61,364 +0.00(+0.00%)
Aug 16, 2023 2.930 2.960 2.820 2.920 50,916 +0.01(+0.34%)
Aug 15, 2023 2.850 2.920 2.800 2.910 33,383 +0.03(+1.04%)
Aug 14, 2023 2.880 3.060 2.821 2.880 102,918 -0.06(-2.04%)
Aug 11, 2023 2.510 2.960 2.500 2.940 113,794 +0.37(+14.40%)
Aug 10, 2023 2.640 2.680 2.540 2.570 58,113 -0.05(-1.91%)
Aug 09, 2023 2.690 2.690 2.600 2.620 64,642 -0.01(-0.38%)
Aug 08, 2023 2.640 2.710 2.620 2.630 79,728 -0.04(-1.50%)
Aug 07, 2023 2.850 2.850 2.660 2.670 54,704 -0.17(-5.99%)
Aug 04, 2023 2.900 2.995 2.820 2.840 48,366 -0.05(-1.73%)
Aug 03, 2023 2.960 2.970 2.850 2.890 83,428 -0.09(-3.02%)
Aug 02, 2023 3.110 3.160 2.920 2.980 115,368 -0.19(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.