Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.910 9.920 9.905 9.920 921,198 +0.03(+0.25%)
Oct 28, 2021 9.900 9.900 9.883 9.895 14,969 -0.02(-0.15%)
Oct 27, 2021 9.890 9.910 9.890 9.910 59,377 +0.01(+0.10%)
Oct 26, 2021 9.890 9.900 163,727 +0.03(+0.30%)
Oct 25, 2021 9.890 9.890 9.870 9.870 11,129 +0.00(+0.00%)
Oct 22, 2021 9.860 9.880 9.860 9.870 38,624 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.870 9.870 37,562 +0.00(+0.00%)
Oct 20, 2021 9.850 9.880 9.850 9.870 239,391 -0.01(-0.10%)
Oct 19, 2021 9.860 9.887 9.850 9.880 48,945 +0.00(+0.00%)
Oct 18, 2021 9.890 9.890 9.870 9.880 27,445 +0.00(+0.00%)
Oct 15, 2021 9.850 9.890 9.850 9.880 9,750 +0.03(+0.30%)
Oct 14, 2021 9.890 9.870 9.850 9.850 13,307 -0.02(-0.20%)
Oct 13, 2021 9.860 9.882 9.830 9.870 47,783 +0.02(+0.20%)
Oct 12, 2021 9.890 9.890 9.850 9.850 11,879 -0.01(-0.13%)
Oct 11, 2021 9.850 9.870 9.850 9.863 34,038 +0.01(+0.13%)
Oct 08, 2021 9.880 9.890 9.850 9.850 24,164 -0.01(-0.10%)
Oct 07, 2021 9.870 9.880 9.860 9.860 124,454 +0.01(+0.10%)
Oct 06, 2021 9.870 9.890 9.840 9.850 59,171 +0.01(+0.10%)
Oct 05, 2021 9.780 9.865 9.760 9.840 59,497 -0.01(-0.05%)
Oct 04, 2021 9.860 9.870 9.820 9.845 41,628 -0.02(-0.25%)
Oct 01, 2021 9.890 9.900 9.820 9.870 465,491 -0.01(-0.05%)
Sep 30, 2021 9.890 9.890 9.860 9.875 81,019 -0.03(-0.25%)
Sep 29, 2021 9.890 9.900 9.850 9.900 437,736 +0.04(+0.35%)
Sep 28, 2021 9.870 9.880 9.830 9.865 127,374 +0.03(+0.25%)
Sep 27, 2021 9.870 9.870 9.830 9.840 154,458 -0.02(-0.20%)
Sep 24, 2021 9.790 9.870 9.790 9.860 16,232 +0.02(+0.16%)
Sep 23, 2021 9.800 9.890 9.785 9.844 508,453 -0.03(-0.26%)
Sep 22, 2021 9.790 9.890 9.760 9.870 211,523 +0.08(+0.82%)
Sep 21, 2021 9.790 9.790 9.770 9.790 47,525 +0.02(+0.20%)
Sep 20, 2021 9.790 9.790 9.770 9.770 32,046 +0.00(+0.00%)
Sep 17, 2021 9.780 9.820 9.750 9.770 77,078 -0.02(-0.20%)
Sep 16, 2021 9.800 9.820 9.750 9.790 34,711 +0.00(+0.05%)
Sep 15, 2021 9.760 9.790 9.760 9.785 46,038 +0.01(+0.05%)
Sep 14, 2021 9.770 9.800 9.750 9.780 76,683 -0.02(-0.20%)
Sep 13, 2021 9.870 9.870 9.760 9.800 28,005 -0.01(-0.10%)
Sep 10, 2021 9.830 9.830 9.810 9.810 8,423 +0.00(+0.00%)
Sep 09, 2021 9.810 9.845 9.800 9.810 28,533 +0.01(+0.10%)
Sep 08, 2021 9.830 9.850 9.760 9.800 126,608 -0.03(-0.31%)
Sep 07, 2021 9.880 9.890 9.820 9.830 26,529 -0.03(-0.30%)
Sep 03, 2021 9.810 9.860 9.810 9.860 7,818 +0.06(+0.61%)
Sep 02, 2021 9.830 9.850 9.760 9.800 8,729 +0.00(+0.00%)
Sep 01, 2021 9.800 9.840 9.780 9.800 24,383 -0.01(-0.10%)
Aug 31, 2021 9.850 9.850 9.750 9.810 92,264 -0.01(-0.10%)
Aug 30, 2021 9.850 9.850 9.800 9.820 12,644 +0.02(+0.20%)
Aug 27, 2021 9.800 9.850 9.750 9.800 226,298 +0.01(+0.10%)
Aug 26, 2021 9.800 9.842 9.790 9.790 5,508 -0.05(-0.51%)
Aug 25, 2021 9.850 9.850 9.750 9.840 4,919 +0.02(+0.20%)
Aug 24, 2021 9.840 9.840 9.780 9.820 77,451 +0.02(+0.20%)
Aug 23, 2021 9.780 9.820 9.780 9.800 69,442 +0.02(+0.20%)
Aug 20, 2021 9.790 9.810 9.780 9.780 9,485 -0.02(-0.20%)
Aug 19, 2021 9.790 9.840 9.789 9.800 72,600 +0.01(+0.10%)
Aug 18, 2021 9.800 9.820 9.790 9.790 8,730 -0.02(-0.20%)
Aug 17, 2021 9.820 9.830 9.790 9.810 61,267 -0.01(-0.10%)
Aug 16, 2021 9.840 9.840 9.800 9.820 30,271 -0.02(-0.20%)
Aug 13, 2021 9.840 9.840 9.820 9.840 11,976 +0.03(+0.29%)
Aug 12, 2021 9.830 9.830 9.810 9.812 12,553 -0.03(-0.29%)
Aug 11, 2021 9.870 9.870 9.830 9.840 12,847 -0.04(-0.35%)
Aug 10, 2021 9.830 9.875 9.820 9.875 35,950 +0.05(+0.56%)
Aug 09, 2021 9.800 9.820 9.800 9.820 164,012 +0.01(+0.10%)
Aug 06, 2021 9.800 9.810 9.791 9.810 35,985 +0.00(+0.00%)
Aug 05, 2021 9.820 9.820 9.800 9.810 69,457 +0.01(+0.10%)
Aug 04, 2021 9.820 9.820 9.800 9.800 33,408 +0.00(+0.00%)
Aug 03, 2021 9.830 9.840 9.800 9.800 141,601 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.