Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.210 3.680 3.120 3.620 97,742 +0.31(+9.37%)
Oct 30, 2023 3.400 3.400 3.010 3.310 84,280 -0.08(-2.36%)
Oct 27, 2023 3.680 3.730 3.340 3.390 129,545 -0.30(-8.13%)
Oct 26, 2023 3.750 3.930 3.520 3.690 206,631 -0.05(-1.34%)
Oct 25, 2023 3.780 3.790 3.506 3.740 65,143 -0.04(-1.06%)
Oct 24, 2023 3.450 3.800 3.380 3.780 209,324 +0.33(+9.57%)
Oct 23, 2023 2.980 3.470 2.950 3.450 245,323 +0.50(+16.95%)
Oct 20, 2023 2.800 3.020 2.800 2.950 60,713 +0.13(+4.61%)
Oct 19, 2023 2.870 2.945 2.790 2.820 47,490 -0.06(-2.08%)
Oct 18, 2023 2.960 3.020 2.770 2.880 76,723 -0.12(-4.00%)
Oct 17, 2023 2.950 3.094 2.900 3.000 86,745 +0.03(+1.01%)
Oct 16, 2023 2.930 3.128 2.960 2.970 143,099 -0.01(-0.50%)
Oct 13, 2023 3.220 3.260 2.860 2.985 311,599 -0.27(-8.15%)
Oct 12, 2023 3.370 3.485 3.216 3.250 116,321 -0.21(-6.07%)
Oct 11, 2023 3.500 3.700 3.270 3.460 180,500 -0.20(-5.46%)
Oct 10, 2023 3.950 4.050 3.560 3.660 138,891 -0.21(-5.43%)
Oct 09, 2023 3.840 4.000 3.660 3.870 98,971 +0.03(+0.78%)
Oct 06, 2023 3.800 3.950 3.580 3.840 126,889 +0.09(+2.40%)
Oct 05, 2023 3.900 4.160 3.410 3.750 241,166 -0.05(-1.32%)
Oct 04, 2023 4.780 4.820 3.562 3.800 777,479 -0.76(-16.67%)
Oct 03, 2023 4.580 4.800 3.870 4.560 990,701 +0.23(+5.31%)
Oct 02, 2023 3.550 4.509 3.480 4.330 1,583,185 +0.91(+26.61%)
Sep 29, 2023 3.730 3.730 3.250 3.420 145,160 -0.26(-7.07%)
Sep 28, 2023 3.600 3.800 3.500 3.680 175,608 +0.17(+4.84%)
Sep 27, 2023 3.280 3.790 3.200 3.510 343,244 +0.24(+7.34%)
Sep 26, 2023 3.010 3.339 2.930 3.270 148,500 +0.31(+10.47%)
Sep 25, 2023 3.450 3.210 2.910 2.960 153,056 -0.47(-13.70%)
Sep 22, 2023 3.490 3.650 3.100 3.430 222,769 -0.02(-0.58%)
Sep 21, 2023 3.010 3.650 2.932 3.450 534,664 +0.46(+15.38%)
Sep 20, 2023 3.260 3.260 2.880 2.990 189,377 -0.30(-9.12%)
Sep 19, 2023 2.570 3.400 2.560 3.290 630,168 +0.64(+24.15%)
Sep 18, 2023 2.730 2.730 2.560 2.650 54,653 -0.02(-0.75%)
Sep 15, 2023 2.570 2.702 2.341 2.670 152,351 +0.13(+5.12%)
Sep 14, 2023 2.800 2.800 2.435 2.540 189,032 -0.22(-7.97%)
Sep 13, 2023 2.770 2.820 2.560 2.760 72,660 -0.02(-0.72%)
Sep 12, 2023 2.780 2.970 2.650 2.780 260,914 -0.06(-2.11%)
Sep 11, 2023 2.630 2.970 2.570 2.840 274,058 +0.23(+8.81%)
Sep 08, 2023 2.440 2.621 2.410 2.610 109,273 +0.12(+4.82%)
Sep 07, 2023 2.500 2.509 2.360 2.490 81,778 -0.03(-1.19%)
Sep 06, 2023 2.570 2.570 2.430 2.520 152,696 +0.07(+2.86%)
Sep 05, 2023 2.310 2.640 2.310 2.450 299,589 +0.16(+6.99%)
Sep 01, 2023 2.010 2.440 2.010 2.290 362,434 +0.26(+12.81%)
Aug 31, 2023 1.920 2.130 1.920 2.030 115,053 +0.04(+2.01%)
Aug 30, 2023 1.940 2.000 1.930 1.990 36,451 +0.04(+2.05%)
Aug 29, 2023 1.970 2.041 1.930 1.950 50,305 -0.02(-1.02%)
Aug 28, 2023 1.970 2.050 1.900 1.970 37,609 -0.05(-2.48%)
Aug 25, 2023 2.060 2.100 1.880 2.020 111,107 -0.02(-0.98%)
Aug 24, 2023 2.010 2.040 1.940 2.040 91,580 +0.04(+2.00%)
Aug 23, 2023 1.880 2.050 1.790 2.000 839,982 +0.20(+11.11%)
Aug 22, 2023 2.000 2.000 1.770 1.800 75,996 -0.17(-8.63%)
Aug 21, 2023 1.760 1.990 1.760 1.970 93,948 +0.24(+13.87%)
Aug 18, 2023 1.590 1.790 1.580 1.730 107,421 +0.10(+6.13%)
Aug 17, 2023 1.790 1.790 1.550 1.630 93,822 -0.14(-7.91%)
Aug 16, 2023 1.880 1.920 1.750 1.770 205,200 -0.09(-4.84%)
Aug 15, 2023 1.820 1.860 1.800 1.860 29,915 +0.03(+1.64%)
Aug 14, 2023 1.800 1.890 1.790 1.830 51,557 +0.01(+0.55%)
Aug 11, 2023 1.880 1.900 1.800 1.820 38,555 -0.08(-4.21%)
Aug 10, 2023 1.900 1.955 1.880 1.900 23,983 -0.03(-1.55%)
Aug 09, 2023 1.960 1.980 1.880 1.930 34,142 -0.03(-1.53%)
Aug 08, 2023 1.930 1.990 1.900 1.960 53,532 -0.01(-0.51%)
Aug 07, 2023 2.040 2.040 1.930 1.970 44,405 -0.05(-2.48%)
Aug 04, 2023 2.020 2.050 2.000 2.020 6,358 +0.00(+0.00%)
Aug 03, 2023 2.010 2.050 2.000 2.020 9,954 +0.02(+1.00%)
Aug 02, 2023 2.030 2.060 1.950 2.000 50,025 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.