Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8670 +0.0160 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.230 1.230 1.135 1.170 1,359 -0.10(-7.87%)
Oct 30, 2023 1.280 1.399 1.150 1.270 13,810 +0.02(+1.60%)
Oct 27, 2023 1.320 1.320 1.150 1.250 16,444 -0.02(-1.57%)
Oct 26, 2023 1.450 1.450 1.240 1.270 6,191 -0.03(-2.31%)
Oct 25, 2023 1.400 1.430 1.190 1.300 13,402 -0.05(-3.70%)
Oct 24, 2023 1.420 1.450 1.332 1.350 18,547 -0.02(-1.46%)
Oct 23, 2023 1.340 1.394 1.210 1.370 13,427 +0.10(+7.64%)
Oct 20, 2023 1.240 1.280 1.200 1.273 3,917 +0.03(+2.65%)
Oct 19, 2023 1.390 1.400 1.230 1.240 11,975 -0.07(-5.34%)
Oct 18, 2023 1.320 1.320 1.290 1.310 2,175 -0.04(-2.96%)
Oct 17, 2023 1.450 1.450 1.325 1.350 14,104 +0.03(+2.27%)
Oct 16, 2023 1.310 1.400 1.260 1.320 12,360 -0.08(-5.71%)
Oct 13, 2023 1.430 1.430 1.369 1.400 4,298 +0.02(+1.45%)
Oct 12, 2023 1.310 1.430 1.300 1.380 14,238 +0.04(+2.99%)
Oct 11, 2023 1.320 1.400 1.320 1.340 4,570 -0.03(-2.19%)
Oct 10, 2023 1.330 1.370 1.327 1.370 3,239 +0.00(+0.00%)
Oct 09, 2023 1.330 1.370 1.330 1.370 876 +0.01(+0.37%)
Oct 06, 2023 1.370 1.380 1.320 1.365 4,201 +0.01(+1.11%)
Oct 05, 2023 1.420 1.420 1.345 1.350 7,041 -0.04(-2.88%)
Oct 04, 2023 1.380 1.390 1.340 1.390 2,310 +0.01(+0.72%)
Oct 03, 2023 1.290 1.380 1.290 1.380 7,938 +0.09(+6.98%)
Oct 02, 2023 1.160 1.290 1.160 1.290 5,490 +0.15(+13.16%)
Sep 29, 2023 1.150 1.170 1.140 1.140 3,555 +0.00(+0.00%)
Sep 28, 2023 1.140 1.140 1.100 1.140 7,149 +0.02(+1.79%)
Sep 27, 2023 1.120 1.140 1.060 1.120 8,630 +0.05(+4.67%)
Sep 26, 2023 1.100 1.100 1.065 1.070 4,043 -0.01(-0.93%)
Sep 25, 2023 1.120 1.120 1.080 1.080 4,476 +0.01(+0.93%)
Sep 22, 2023 1.100 1.130 1.070 1.070 6,137 -0.08(-6.96%)
Sep 21, 2023 1.130 1.160 1.100 1.150 7,574 -0.04(-3.36%)
Sep 20, 2023 1.170 1.200 1.110 1.190 12,852 +0.07(+6.25%)
Sep 19, 2023 1.130 1.175 1.100 1.120 4,461 -0.01(-0.88%)
Sep 18, 2023 1.180 1.180 1.100 1.130 11,295 -0.01(-0.88%)
Sep 15, 2023 1.170 1.170 1.100 1.140 21,912 +0.01(+0.88%)
Sep 14, 2023 1.210 1.220 1.130 1.130 9,966 +0.00(+0.00%)
Sep 13, 2023 1.210 1.210 1.110 1.130 10,636 +0.01(+0.89%)
Sep 12, 2023 1.210 1.210 1.110 1.120 21,212 -0.08(-6.54%)
Sep 11, 2023 1.160 1.210 1.110 1.198 8,989 +0.07(+6.05%)
Sep 08, 2023 1.170 1.200 1.130 1.130 4,259 -0.07(-5.44%)
Sep 07, 2023 1.260 1.260 1.150 1.195 10,195 -0.10(-8.08%)
Sep 06, 2023 1.230 1.300 1.210 1.300 3,528 +0.05(+4.00%)
Sep 05, 2023 1.300 1.311 1.201 1.250 5,496 -0.01(-0.79%)
Sep 01, 2023 1.210 1.300 1.210 1.260 34,585 +0.08(+6.78%)
Aug 31, 2023 1.210 1.240 1.170 1.180 15,425 -0.04(-3.28%)
Aug 30, 2023 1.200 1.300 1.180 1.220 3,471 -0.03(-2.40%)
Aug 29, 2023 1.220 1.260 1.190 1.250 9,198 +0.03(+2.46%)
Aug 28, 2023 1.280 1.310 1.220 1.220 22,357 -0.09(-6.87%)
Aug 25, 2023 1.400 1.400 1.310 1.310 3,937 -0.04(-2.96%)
Aug 24, 2023 1.370 1.395 1.310 1.350 10,951 -0.01(-0.74%)
Aug 23, 2023 1.350 1.420 1.350 1.360 6,906 +0.01(+0.74%)
Aug 22, 2023 1.410 1.420 1.350 1.350 11,046 -0.06(-4.26%)
Aug 21, 2023 1.460 1.485 1.380 1.410 12,977 -0.01(-0.70%)
Aug 18, 2023 1.490 1.520 1.420 1.420 25,680 -0.08(-5.33%)
Aug 17, 2023 1.500 1.500 1.450 1.500 6,261 +0.04(+2.74%)
Aug 16, 2023 1.580 1.590 1.450 1.460 39,198 -0.17(-10.43%)
Aug 15, 2023 1.580 1.760 1.580 1.630 31,026 -0.01(-0.61%)
Aug 14, 2023 1.600 1.650 1.570 1.640 13,524 +0.03(+1.86%)
Aug 11, 2023 1.570 1.640 1.570 1.610 6,088 -0.03(-1.83%)
Aug 10, 2023 1.640 1.640 1.610 1.640 2,724 +0.00(+0.00%)
Aug 09, 2023 1.700 1.740 1.600 1.640 24,778 -0.09(-4.93%)
Aug 08, 2023 1.575 1.785 1.560 1.725 105,241 +0.12(+7.81%)
Aug 07, 2023 1.590 1.730 1.585 1.600 21,277 +0.01(+0.63%)
Aug 04, 2023 1.710 1.710 1.590 1.590 12,895 -0.14(-8.09%)
Aug 03, 2023 1.660 1.790 1.660 1.730 11,234 +0.01(+0.58%)
Aug 02, 2023 1.700 1.840 1.640 1.720 26,436 -0.10(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.