Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.770 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.170 8.170 7.564 7.587 10,886 -0.22(-2.77%)
Oct 30, 2018 7.619 8.190 7.619 7.803 4,898 +0.09(+1.19%)
Oct 29, 2018 7.665 8.115 7.647 7.711 7,304 +0.11(+1.46%)
Oct 26, 2018 7.693 8.126 7.490 7.601 10,190 -0.06(-0.84%)
Oct 25, 2018 8.006 8.093 7.490 7.665 74,020 -0.42(-5.25%)
Oct 24, 2018 8.541 8.569 8.089 8.089 14,709 -0.07(-0.90%)
Oct 23, 2018 8.348 8.385 8.117 8.163 22,314 -0.24(-2.82%)
Oct 22, 2018 8.827 8.927 8.385 8.400 21,435 -0.33(-3.83%)
Oct 19, 2018 8.763 8.855 8.689 8.735 7,372 -0.09(-1.04%)
Oct 18, 2018 8.825 8.846 8.763 8.827 3,161 +0.03(+0.31%)
Oct 17, 2018 8.911 8.911 8.800 8.800 4,624 +0.04(+0.42%)
Oct 16, 2018 8.975 8.984 8.763 8.763 34,924 -0.17(-1.86%)
Oct 15, 2018 9.003 9.039 8.856 8.929 12,788 -0.12(-1.33%)
Oct 12, 2018 9.206 9.206 9.039 9.049 23,959 -0.17(-1.80%)
Oct 11, 2018 9.187 9.261 9.178 9.215 5,894 +0.05(+0.50%)
Oct 10, 2018 9.274 9.316 9.169 9.169 18,524 -0.12(-1.29%)
Oct 09, 2018 9.252 9.298 9.178 9.289 15,423 -0.01(-0.10%)
Oct 08, 2018 9.261 9.298 9.261 9.298 888 +0.03(+0.30%)
Oct 05, 2018 9.261 9.316 9.224 9.270 5,854 -0.10(-1.07%)
Oct 04, 2018 9.436 9.436 9.261 9.371 3,320 +0.06(+0.68%)
Oct 03, 2018 9.316 9.408 9.261 9.307 13,389 -0.05(-0.49%)
Oct 02, 2018 9.372 9.419 9.353 9.353 10,367 -0.06(-0.63%)
Oct 01, 2018 9.436 9.501 9.362 9.412 3,390 -0.04(-0.45%)
Sep 28, 2018 9.510 9.510 9.427 9.455 1,626 +0.03(+0.29%)
Sep 27, 2018 9.408 9.491 9.408 9.427 1,977 +0.04(+0.39%)
Sep 26, 2018 9.510 9.510 9.362 9.390 12,610 -0.11(-1.14%)
Sep 25, 2018 9.547 9.621 9.418 9.498 10,659 -0.04(-0.46%)
Sep 24, 2018 9.482 9.584 9.467 9.542 5,284 -0.00(-0.05%)
Sep 21, 2018 9.501 9.547 9.408 9.547 5,420 -0.05(-0.48%)
Sep 20, 2018 9.316 9.621 9.316 9.593 9,830 +0.23(+2.46%)
Sep 19, 2018 9.362 9.501 9.316 9.362 10,795 +0.00(+0.00%)
Sep 18, 2018 9.390 9.501 9.362 9.362 2,672 -0.09(-0.98%)
Sep 17, 2018 9.399 9.566 9.362 9.455 11,363 +0.00(+0.00%)
Sep 14, 2018 9.676 9.676 9.455 9.455 6,613 -0.21(-2.19%)
Sep 13, 2018 9.547 9.676 9.501 9.667 3,063 -0.01(-0.10%)
Sep 12, 2018 9.621 9.676 9.556 9.676 2,766 +0.12(+1.25%)
Sep 11, 2018 9.572 9.610 9.547 9.556 4,462 -0.03(-0.31%)
Sep 10, 2018 9.556 9.685 9.556 9.586 4,495 -0.01(-0.08%)
Sep 07, 2018 9.528 9.657 9.528 9.593 6,721 +0.03(+0.27%)
Sep 06, 2018 9.519 9.648 9.519 9.567 7,547 +0.05(+0.58%)
Sep 05, 2018 9.503 9.517 9.444 9.512 2,088 -0.08(-0.84%)
Sep 04, 2018 9.418 9.593 9.335 9.593 21,095 +0.18(+1.96%)
Aug 31, 2018 9.408 9.408 9.408 0 -0.00(-0.01%)
Aug 30, 2018 9.346 9.467 9.326 9.409 8,590 +0.08(+0.89%)
Aug 29, 2018 9.354 9.380 9.299 9.326 9,311 -0.02(-0.20%)
Aug 28, 2018 9.299 9.471 9.299 9.345 18,305 +0.00(+0.00%)
Aug 27, 2018 9.253 9.481 9.253 9.345 13,570 +0.04(+0.39%)
Aug 24, 2018 9.436 9.472 9.308 9.308 15,027 -0.02(-0.21%)
Aug 23, 2018 9.299 9.381 9.299 9.328 8,331 +0.04(+0.40%)
Aug 22, 2018 9.384 9.398 9.263 9.291 5,209 -0.00(-0.04%)
Aug 21, 2018 9.326 9.363 9.208 9.294 11,882 +0.09(+0.94%)
Aug 20, 2018 9.345 9.399 9.181 9.208 24,416 -0.11(-1.22%)
Aug 17, 2018 9.289 9.345 9.289 9.322 6,691 +0.04(+0.41%)
Aug 16, 2018 9.326 9.336 9.209 9.283 11,189 +0.03(+0.32%)
Aug 15, 2018 9.427 9.427 9.210 9.253 18,678 -0.17(-1.84%)
Aug 14, 2018 9.602 9.618 9.390 9.427 6,217 -0.07(-0.76%)
Aug 13, 2018 9.500 9.699 9.475 9.500 4,201 -0.07(-0.71%)
Aug 10, 2018 9.709 9.709 9.481 9.568 6,252 -0.08(-0.86%)
Aug 09, 2018 9.518 9.651 9.518 9.651 1,741 +0.14(+1.50%)
Aug 08, 2018 9.472 9.837 9.472 9.509 11,063 +0.10(+1.07%)
Aug 07, 2018 9.299 9.413 9.299 9.408 6,053 +0.02(+0.19%)
Aug 06, 2018 9.281 9.573 9.171 9.390 40,536 +0.09(+0.98%)
Aug 03, 2018 9.281 9.481 9.281 9.299 15,246 +0.00(+0.00%)
Aug 02, 2018 9.408 9.527 9.299 9.299 36,528 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.