Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.699 1.699 1.580 1.590 353,583 -0.05(-3.05%)
Oct 29, 2015 1.610 1.700 1.590 1.640 425,443 +0.05(+3.14%)
Oct 28, 2015 1.630 1.700 1.539 1.590 374,822 +0.00(+0.01%)
Oct 27, 2015 1.650 1.720 1.590 1.590 257,646 +0.01(+0.63%)
Oct 26, 2015 1.660 1.660 1.580 1.580 111,056 -0.06(-3.66%)
Oct 23, 2015 1.680 1.720 1.620 1.640 78,818 -0.01(-0.61%)
Oct 22, 2015 1.760 1.770 1.650 1.650 113,658 -0.09(-5.17%)
Oct 21, 2015 1.800 1.830 1.650 1.740 182,227 -0.06(-3.33%)
Oct 20, 2015 1.910 1.950 1.800 1.800 53,523 -0.11(-5.76%)
Oct 19, 2015 1.980 2.000 1.910 1.910 72,089 -0.09(-4.50%)
Oct 16, 2015 1.940 2.000 1.900 2.000 97,696 +0.06(+3.09%)
Oct 15, 2015 1.964 2.010 1.920 1.940 107,241 +0.03(+1.57%)
Oct 14, 2015 1.900 1.990 1.900 1.910 38,370 +0.04(+2.14%)
Oct 13, 2015 1.970 2.020 1.865 1.870 177,212 -0.10(-5.08%)
Oct 12, 2015 1.950 2.000 1.930 1.970 41,768 +0.02(+1.03%)
Oct 09, 2015 1.870 1.950 1.870 1.950 99,176 +0.09(+4.84%)
Oct 08, 2015 1.910 1.970 1.820 1.860 44,382 -0.03(-1.59%)
Oct 07, 2015 1.920 1.950 1.810 1.890 137,340 -0.01(-0.53%)
Oct 06, 2015 1.980 1.990 1.870 1.900 199,016 -0.08(-3.88%)
Oct 05, 2015 1.990 2.039 1.950 1.977 118,137 -0.01(-0.66%)
Oct 02, 2015 1.950 2.050 1.950 1.990 160,004 +0.07(+3.64%)
Oct 01, 2015 1.850 1.950 1.780 1.920 152,559 +0.09(+4.92%)
Sep 30, 2015 1.870 1.920 1.750 1.830 307,350 +0.01(+0.55%)
Sep 29, 2015 1.890 1.990 1.744 1.820 301,328 -0.04(-2.15%)
Sep 28, 2015 2.350 2.350 1.770 1.860 939,633 -0.54(-22.50%)
Sep 25, 2015 2.570 2.570 2.300 2.400 306,649 -0.10(-4.00%)
Sep 24, 2015 2.480 2.500 2.380 2.500 156,868 +0.01(+0.40%)
Sep 23, 2015 2.550 2.600 2.410 2.490 150,202 -0.07(-2.73%)
Sep 22, 2015 2.710 2.740 2.450 2.560 314,736 -0.09(-3.40%)
Sep 21, 2015 2.840 2.940 2.530 2.650 937,377 +0.05(+1.92%)
Sep 18, 2015 2.530 2.600 2.490 2.600 135,871 +0.01(+0.39%)
Sep 17, 2015 2.480 2.640 2.480 2.590 176,834 +0.10(+4.02%)
Sep 16, 2015 2.500 2.590 2.380 2.490 239,419 -0.01(-0.40%)
Sep 15, 2015 2.550 2.630 2.480 2.500 279,849 +0.03(+1.21%)
Sep 14, 2015 2.600 2.660 2.360 2.470 664,788 -0.17(-6.44%)
Sep 11, 2015 2.750 2.750 2.610 2.640 125,226 -0.06(-2.22%)
Sep 10, 2015 2.680 2.720 2.590 2.700 200,287 +0.04(+1.50%)
Sep 09, 2015 2.720 2.770 2.630 2.660 51,661 -0.06(-2.21%)
Sep 08, 2015 2.790 2.790 2.710 2.720 110,437 -0.03(-1.09%)
Sep 04, 2015 2.670 2.750 2.750 2.750 62,900 +0.08(+3.00%)
Sep 03, 2015 2.700 2.750 2.620 2.670 50,789 -0.03(-1.11%)
Sep 02, 2015 2.810 2.830 2.670 2.700 164,844 -0.10(-3.57%)
Sep 01, 2015 2.870 2.870 2.720 2.800 107,894 +0.05(+1.81%)
Aug 31, 2015 2.850 2.880 2.750 2.750 102,465 -0.13(-4.51%)
Aug 28, 2015 2.900 2.960 2.810 2.880 61,923 +0.04(+1.41%)
Aug 27, 2015 2.730 2.938 2.730 2.840 122,447 +0.11(+4.03%)
Aug 26, 2015 2.750 2.750 2.620 2.730 172,608 +0.09(+3.41%)
Aug 25, 2015 2.560 2.830 2.560 2.640 214,783 +0.11(+4.35%)
Aug 24, 2015 2.500 2.900 2.420 2.530 491,640 -0.22(-8.00%)
Aug 21, 2015 3.050 3.050 2.700 2.750 344,567 -0.31(-10.13%)
Aug 20, 2015 3.200 3.210 3.020 3.060 137,347 -0.15(-4.67%)
Aug 19, 2015 3.260 3.310 3.170 3.210 37,358 -0.04(-1.23%)
Aug 18, 2015 3.180 3.480 3.070 3.250 186,818 -0.11(-3.27%)
Aug 17, 2015 3.440 3.440 3.230 3.360 189,525 -0.13(-3.72%)
Aug 14, 2015 3.250 3.560 3.000 3.490 305,657 +0.22(+6.73%)
Aug 13, 2015 3.390 3.480 3.180 3.270 218,349 +0.03(+0.93%)
Aug 12, 2015 3.310 3.400 3.130 3.240 438,172 +0.13(+4.18%)
Aug 11, 2015 3.200 3.329 3.040 3.110 384,624 -0.09(-2.81%)
Aug 10, 2015 3.310 3.600 3.150 3.200 206,656 -0.17(-5.04%)
Aug 07, 2015 3.580 3.580 3.250 3.370 323,110 -0.22(-6.13%)
Aug 06, 2015 3.360 3.700 3.340 3.590 459,803 +0.21(+6.21%)
Aug 05, 2015 3.230 3.580 3.150 3.380 716,699 +0.18(+5.62%)
Aug 04, 2015 3.110 3.340 3.100 3.200 247,763 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.