Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.145 2.040 2.040 51,304 -0.09(-4.23%)
Oct 28, 2022 2.040 2.130 2.040 2.130 17,417 +0.08(+3.90%)
Oct 27, 2022 2.090 2.160 2.050 2.050 14,737 -0.05(-2.38%)
Oct 26, 2022 2.050 2.140 2.050 2.100 32,020 +0.04(+2.19%)
Oct 25, 2022 2.010 2.100 2.010 2.055 29,902 +0.07(+3.27%)
Oct 24, 2022 2.050 2.050 1.970 1.990 17,277 -0.07(-3.40%)
Oct 21, 2022 2.010 2.080 2.010 2.060 12,671 +0.05(+2.49%)
Oct 20, 2022 2.020 2.030 1.970 2.010 10,336 +0.01(+0.50%)
Oct 19, 2022 2.040 2.040 1.980 2.000 24,919 -0.03(-1.48%)
Oct 18, 2022 2.060 2.070 2.030 2.030 18,086 -0.02(-0.98%)
Oct 17, 2022 1.990 2.070 1.990 2.050 6,146 +0.06(+3.02%)
Oct 14, 2022 2.040 2.050 1.980 1.990 8,947 -0.05(-2.45%)
Oct 13, 2022 1.960 2.060 1.960 2.040 17,767 +0.05(+2.51%)
Oct 12, 2022 1.980 2.010 1.960 1.990 40,275 -0.02(-1.00%)
Oct 11, 2022 2.100 2.100 1.990 2.010 93,221 -0.10(-4.74%)
Oct 10, 2022 2.130 2.140 2.110 2.110 9,651 -0.01(-0.47%)
Oct 07, 2022 2.140 2.180 2.090 2.120 27,784 -0.07(-3.20%)
Oct 06, 2022 2.230 2.255 2.170 2.190 46,616 -0.08(-3.52%)
Oct 05, 2022 2.280 2.287 2.190 2.270 25,290 -0.01(-0.44%)
Oct 04, 2022 2.230 2.310 2.170 2.280 81,692 +0.06(+2.70%)
Oct 03, 2022 2.140 2.232 2.140 2.220 36,961 +0.05(+2.30%)
Sep 30, 2022 2.190 2.220 2.120 2.170 28,322 -0.02(-0.91%)
Sep 29, 2022 2.170 2.200 2.170 2.190 21,419 +0.03(+1.39%)
Sep 28, 2022 2.150 2.190 2.120 2.160 25,935 +0.01(+0.47%)
Sep 27, 2022 2.210 2.210 2.150 2.150 11,538 -0.01(-0.46%)
Sep 26, 2022 2.150 2.190 2.140 2.160 47,590 +0.00(+0.00%)
Sep 23, 2022 2.170 2.190 2.140 2.160 46,511 -0.03(-1.37%)
Sep 22, 2022 2.160 2.230 2.160 2.190 15,557 +0.03(+1.39%)
Sep 21, 2022 2.160 2.190 2.140 2.160 32,693 -0.04(-1.82%)
Sep 20, 2022 2.220 2.220 2.150 2.200 23,573 -0.05(-2.22%)
Sep 19, 2022 2.260 2.287 2.220 2.250 24,100 -0.04(-1.75%)
Sep 16, 2022 2.230 2.290 2.171 2.290 54,591 +0.09(+4.09%)
Sep 15, 2022 2.150 2.250 2.150 2.200 35,048 +0.04(+1.85%)
Sep 14, 2022 2.190 2.250 2.150 2.160 60,128 +0.03(+1.41%)
Sep 13, 2022 2.170 2.210 2.120 2.130 59,008 -0.09(-4.05%)
Sep 12, 2022 2.230 2.230 2.180 2.220 10,575 +0.01(+0.45%)
Sep 09, 2022 2.220 2.250 2.200 2.210 25,146 +0.04(+1.84%)
Sep 08, 2022 2.150 2.180 2.140 2.170 27,490 +0.03(+1.40%)
Sep 07, 2022 2.120 2.160 2.080 2.140 26,283 +0.00(+0.00%)
Sep 06, 2022 2.090 2.180 2.090 2.140 36,997 +0.04(+1.90%)
Sep 02, 2022 2.150 2.200 2.100 2.100 21,828 -0.06(-2.78%)
Sep 01, 2022 2.130 2.200 2.120 2.160 26,898 +0.03(+1.41%)
Aug 31, 2022 2.130 2.200 2.120 2.130 40,100 +0.01(+0.47%)
Aug 30, 2022 2.160 2.225 2.120 2.120 23,831 -0.05(-2.30%)
Aug 29, 2022 2.190 2.270 2.170 2.170 46,090 -0.04(-1.81%)
Aug 26, 2022 2.220 2.285 2.210 2.210 9,446 -0.01(-0.45%)
Aug 25, 2022 2.190 2.340 2.190 2.220 17,668 +0.01(+0.45%)
Aug 24, 2022 2.350 2.440 2.210 2.210 47,258 -0.08(-3.49%)
Aug 23, 2022 2.370 2.440 2.283 2.290 10,903 -0.02(-0.87%)
Aug 22, 2022 2.300 2.459 2.242 2.310 11,761 +0.03(+1.32%)
Aug 19, 2022 2.410 2.480 2.270 2.280 68,802 -0.12(-5.00%)
Aug 18, 2022 2.380 2.570 2.380 2.400 12,977 +0.02(+0.84%)
Aug 17, 2022 2.420 2.420 2.361 2.380 21,783 -0.06(-2.46%)
Aug 16, 2022 2.450 2.480 2.440 2.440 6,674 -0.04(-1.61%)
Aug 15, 2022 2.450 2.480 2.410 2.480 27,218 -0.01(-0.40%)
Aug 12, 2022 2.450 2.600 2.440 2.490 37,060 +0.05(+2.05%)
Aug 11, 2022 2.350 2.460 2.350 2.440 9,931 +0.09(+3.83%)
Aug 10, 2022 2.400 2.440 2.340 2.350 14,515 +0.00(+0.00%)
Aug 09, 2022 2.390 2.400 2.350 2.350 15,823 -0.02(-0.84%)
Aug 08, 2022 2.350 2.370 2.320 2.370 11,502 +0.02(+0.85%)
Aug 05, 2022 2.330 2.370 2.320 2.350 15,853 +0.03(+1.29%)
Aug 04, 2022 2.300 2.330 2.270 2.320 7,743 +0.04(+1.75%)
Aug 03, 2022 2.270 2.310 2.250 2.280 15,106 -0.02(-0.87%)
Aug 02, 2022 2.330 2.360 2.295 2.300 12,353 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.