Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.580 6.768 6.346 6.610 303,792 +0.06(+0.92%)
Oct 29, 2015 6.570 6.650 6.290 6.550 245,434 -0.05(-0.76%)
Oct 28, 2015 6.130 6.640 6.070 6.600 350,913 +0.49(+8.02%)
Oct 27, 2015 6.150 6.240 6.000 6.110 402,525 -0.02(-0.33%)
Oct 26, 2015 6.280 6.290 6.035 6.130 257,189 -0.12(-1.92%)
Oct 23, 2015 6.040 6.330 5.930 6.250 250,105 +0.30(+5.04%)
Oct 22, 2015 6.300 6.370 5.800 5.950 360,665 -0.35(-5.56%)
Oct 21, 2015 6.290 6.380 6.130 6.300 247,979 +0.05(+0.80%)
Oct 20, 2015 6.240 6.400 6.150 6.250 206,196 +0.04(+0.64%)
Oct 19, 2015 5.720 6.580 5.720 6.210 398,090 +0.49(+8.57%)
Oct 16, 2015 5.830 5.970 5.650 5.720 184,798 -0.10(-1.72%)
Oct 15, 2015 5.740 5.830 5.550 5.820 155,206 +0.07(+1.22%)
Oct 14, 2015 5.530 5.790 5.510 5.750 183,617 +0.24(+4.36%)
Oct 13, 2015 5.380 5.620 5.350 5.510 366,818 +0.13(+2.42%)
Oct 12, 2015 5.730 5.730 5.330 5.380 215,414 -0.30(-5.28%)
Oct 09, 2015 5.700 5.870 5.610 5.680 146,467 -0.02(-0.35%)
Oct 08, 2015 5.890 5.910 5.610 5.700 178,053 -0.23(-3.88%)
Oct 07, 2015 5.650 5.930 5.560 5.930 195,367 +0.29(+5.14%)
Oct 06, 2015 5.600 5.770 5.520 5.640 244,744 +0.01(+0.18%)
Oct 05, 2015 5.450 5.630 5.400 5.630 150,206 +0.21(+3.87%)
Oct 02, 2015 5.260 5.450 5.190 5.420 171,051 +0.12(+2.26%)
Oct 01, 2015 5.520 5.600 5.220 5.300 235,984 -0.25(-4.50%)
Sep 30, 2015 5.470 5.800 5.370 5.550 350,995 +0.11(+2.02%)
Sep 29, 2015 5.410 5.470 5.280 5.440 215,529 +0.02(+0.37%)
Sep 28, 2015 5.590 5.590 5.250 5.420 219,275 -0.25(-4.41%)
Sep 25, 2015 6.090 6.090 5.620 5.670 230,075 -0.35(-5.81%)
Sep 24, 2015 6.060 6.080 5.890 6.020 165,818 -0.06(-0.99%)
Sep 23, 2015 5.940 6.160 5.830 6.080 366,852 +0.18(+3.05%)
Sep 22, 2015 6.060 6.160 5.840 5.900 210,297 -0.26(-4.22%)
Sep 21, 2015 6.440 6.460 6.100 6.160 207,702 -0.25(-3.90%)
Sep 18, 2015 6.130 6.420 6.040 6.410 345,830 +0.17(+2.72%)
Sep 17, 2015 6.020 6.250 6.000 6.240 330,689 +0.24(+4.00%)
Sep 16, 2015 5.830 6.130 5.830 6.000 354,874 +0.22(+3.81%)
Sep 15, 2015 5.725 5.865 5.725 5.780 262,453 +0.04(+0.70%)
Sep 14, 2015 5.690 5.850 5.675 5.740 264,699 +0.08(+1.41%)
Sep 11, 2015 5.780 5.920 5.660 5.660 337,605 -0.19(-3.25%)
Sep 10, 2015 5.820 5.910 5.810 5.850 288,073 -0.02(-0.34%)
Sep 09, 2015 5.940 6.010 5.850 5.870 383,019 -0.08(-1.34%)
Sep 08, 2015 6.030 6.140 5.840 5.950 298,004 +0.02(+0.34%)
Sep 04, 2015 5.890 5.930 5.930 5.930 149,000 +0.00(+0.00%)
Sep 03, 2015 6.120 6.170 5.910 5.930 159,418 -0.20(-3.26%)
Sep 02, 2015 6.000 6.140 5.900 6.130 236,442 +0.19(+3.20%)
Sep 01, 2015 6.050 6.100 5.890 5.940 384,487 -0.20(-3.26%)
Aug 31, 2015 6.050 6.300 6.010 6.140 274,113 +0.10(+1.66%)
Aug 28, 2015 6.160 6.175 5.980 6.040 314,454 -0.17(-2.74%)
Aug 27, 2015 6.380 6.380 6.090 6.210 304,738 -0.11(-1.74%)
Aug 26, 2015 6.120 6.500 5.960 6.320 385,722 +0.33(+5.51%)
Aug 25, 2015 6.310 6.340 5.980 5.990 375,701 -0.04(-0.66%)
Aug 24, 2015 6.130 6.490 6.020 6.030 592,419 -0.53(-8.08%)
Aug 21, 2015 6.650 6.870 6.540 6.560 439,149 -0.25(-3.67%)
Aug 20, 2015 7.040 7.070 6.800 6.810 407,564 -0.33(-4.62%)
Aug 19, 2015 7.280 7.280 7.050 7.140 341,292 -0.17(-2.33%)
Aug 18, 2015 7.540 7.540 7.250 7.310 265,118 -0.23(-3.05%)
Aug 17, 2015 7.530 7.600 7.320 7.540 321,109 -0.09(-1.18%)
Aug 14, 2015 7.580 7.660 7.530 7.630 190,224 +0.05(+0.66%)
Aug 13, 2015 7.680 7.770 7.530 7.580 135,455 -0.09(-1.17%)
Aug 12, 2015 7.560 7.740 7.430 7.670 338,148 -0.07(-0.90%)
Aug 11, 2015 7.590 7.790 7.450 7.740 301,844 +0.14(+1.84%)
Aug 10, 2015 7.000 7.850 6.970 7.600 824,410 +0.71(+10.30%)
Aug 07, 2015 6.640 6.930 6.630 6.890 464,370 +0.11(+1.62%)
Aug 06, 2015 6.860 6.910 6.720 6.780 210,380 -0.05(-0.73%)
Aug 05, 2015 6.860 6.980 6.645 6.830 108,832 +0.03(+0.44%)
Aug 04, 2015 6.870 6.910 6.730 6.800 86,224 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.