Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1550
1650
1550
1600
213
+26.75(+1.70%)
Oct 28, 2021
1525
1675
1528
1574
666
+23.50(+1.52%)
Oct 27, 2021
1575
1598
1525
1550
270
+12.00(+0.78%)
Oct 26, 2021
1525
1538
250
+6.75(+0.44%)
Oct 25, 2021
1525
1550
1502
1531
153
-10.50(-0.68%)
Oct 22, 2021
1526
1560
1525
1542
101
-9.00(-0.58%)
Oct 21, 2021
1539
1575
1502
1551
124
-6.00(-0.39%)
Oct 20, 2021
1550
1574
1528
1557
79
-5.75(-0.37%)
Oct 19, 2021
1546
1581
1525
1562
172
+37.00(+2.43%)
Oct 18, 2021
1625
1637
1520
1526
244
-100.00(-6.15%)
Oct 15, 2021
1675
1675
1619
1626
171
-24.50(-1.48%)
Oct 14, 2021
1650
1675
1625
1650
142
-11.75(-0.71%)
Oct 13, 2021
1575
1675
1569
1662
298
+94.75(+6.05%)
Oct 12, 2021
1550
1625
1538
1567
188
+9.50(+0.61%)
Oct 11, 2021
1575
1575
1525
1558
143
-4.00(-0.26%)
Oct 08, 2021
1568
1610
1532
1562
301
+4.25(+0.27%)
Oct 07, 2021
1500
1585
1460
1557
264
+49.50(+3.28%)
Oct 06, 2021
1439
1550
1430
1508
367
+30.25(+2.05%)
Oct 05, 2021
1488
1488
1448
1478
379
+5.00(+0.34%)
Oct 04, 2021
1540
1544
1450
1472
644
+35.00(+2.43%)
Oct 01, 2021
1525
1525
1434
1438
584
-62.50(-4.17%)
Sep 30, 2021
1512
1525
1475
1500
173
-12.00(-0.79%)
Sep 29, 2021
1575
1575
1450
1512
288
-34.00(-2.20%)
Sep 28, 2021
1562
1645
1523
1546
301
-9.00(-0.58%)
Sep 27, 2021
1575
1600
1535
1555
316
+3.75(+0.24%)
Sep 24, 2021
1550
1575
1512
1551
308
-6.75(-0.43%)
Sep 23, 2021
1625
1643
1551
1558
195
-92.00(-5.58%)
Sep 22, 2021
1659
1738
1619
1650
774
-65.00(-3.79%)
Sep 21, 2021
1569
1824
1519
1715
1,330
+65.00(+3.94%)
Sep 20, 2021
1500
1669
1430
1650
899
+105.25(+6.81%)
Sep 17, 2021
1475
1944
1450
1545
5,671
+94.75(+6.53%)
Sep 16, 2021
1475
1568
1413
1450
1,535
-50.00(-3.33%)
Sep 15, 2021
1410
1503
1376
1500
634
+53.75(+3.72%)
Sep 14, 2021
1500
1514
1400
1446
467
-53.75(-3.58%)
Sep 13, 2021
1488
1625
1478
1500
1,783
+0.50(+0.03%)
Sep 10, 2021
1549
1575
1481
1500
558
-60.75(-3.89%)
Sep 09, 2021
1625
1628
1528
1560
256
-67.25(-4.13%)
Sep 08, 2021
1650
1658
1628
1628
99
-30.75(-1.85%)
Sep 07, 2021
1665
1689
1650
1658
172
-6.75(-0.41%)
Sep 03, 2021
1700
1700
1665
1665
158
-10.00(-0.60%)
Sep 02, 2021
1675
1688
1655
1675
257
+0.00(+0.00%)
Sep 01, 2021
1675
1697
1662
1675
206
+3.75(+0.22%)
Aug 31, 2021
1712
1712
1665
1671
182
-17.50(-1.04%)
Aug 30, 2021
1725
1725
1659
1689
279
+3.75(+0.22%)
Aug 27, 2021
1738
1742
1658
1685
194
-50.00(-2.88%)
Aug 26, 2021
1778
1778
1680
1735
137
-27.00(-1.53%)
Aug 25, 2021
1800
1825
1750
1762
233
-13.00(-0.73%)
Aug 24, 2021
1650
1822
1638
1775
441
+141.50(+8.66%)
Aug 23, 2021
1652
1688
1633
1634
130
-30.25(-1.82%)
Aug 20, 2021
1649
1675
1625
1664
180
-2.50(-0.15%)
Aug 19, 2021
1750
1750
1625
1666
88
-0.25(-0.02%)
Aug 18, 2021
1675
1750
1666
1666
143
+3.50(+0.21%)
Aug 17, 2021
1750
1779
1652
1663
204
-97.00(-5.51%)
Aug 16, 2021
1762
1850
1725
1760
240
+43.00(+2.50%)
Aug 13, 2021
1812
1844
1696
1717
423
-251.75(-12.79%)
Aug 12, 2021
1950
2000
1925
1969
242
-28.50(-1.43%)
Aug 11, 2021
2000
2012
1918
1997
127
+69.75(+3.62%)
Aug 10, 2021
1925
1962
1900
1928
176
+30.50(+1.61%)
Aug 09, 2021
1900
1925
1890
1897
91
-5.50(-0.29%)
Aug 06, 2021
1925
1948
1890
1902
139
-22.00(-1.14%)
Aug 05, 2021
1950
1975
1888
1924
129
+23.50(+1.24%)
Aug 04, 2021
2000
2000
1876
1901
130
-70.75(-3.59%)
Aug 03, 2021
1975
2025
1944
1972
55
+4.50(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.