Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.990 4.000 3.900 4.000 14,103 +0.00(+0.00%)
Oct 30, 2018 3.860 4.000 3.790 4.000 10,643 +0.07(+1.78%)
Oct 29, 2018 3.880 3.990 3.880 3.930 9,756 -0.02(-0.51%)
Oct 26, 2018 3.800 4.395 3.770 3.950 31,000 -0.07(-1.74%)
Oct 25, 2018 3.950 4.020 3.882 4.020 5,347 +0.06(+1.52%)
Oct 24, 2018 3.830 3.990 3.650 3.960 25,645 +0.13(+3.39%)
Oct 23, 2018 3.830 3.840 3.680 3.830 14,857 -0.10(-2.54%)
Oct 22, 2018 3.649 3.980 3.522 3.930 21,228 +0.03(+0.77%)
Oct 19, 2018 3.860 3.940 3.770 3.900 35,400 +0.05(+1.30%)
Oct 18, 2018 3.840 3.900 3.760 3.850 10,690 +0.01(+0.26%)
Oct 17, 2018 3.790 3.880 3.695 3.840 47,094 +0.06(+1.59%)
Oct 16, 2018 3.640 3.930 3.410 3.780 148,572 +0.13(+3.56%)
Oct 15, 2018 3.660 3.980 3.600 3.650 19,066 -0.03(-0.82%)
Oct 12, 2018 3.610 3.690 3.555 3.680 26,100 +0.04(+1.10%)
Oct 11, 2018 3.728 3.740 3.535 3.640 21,545 -0.03(-0.82%)
Oct 10, 2018 3.800 3.803 3.650 3.670 39,859 -0.13(-3.42%)
Oct 09, 2018 3.590 3.800 3.590 3.800 34,816 +0.00(+0.00%)
Oct 08, 2018 3.810 3.979 3.700 3.800 19,275 -0.20(-5.00%)
Oct 05, 2018 4.080 4.140 3.960 4.000 39,700 -0.05(-1.23%)
Oct 04, 2018 4.140 4.210 4.050 4.050 61,644 -0.10(-2.41%)
Oct 03, 2018 4.120 4.150 4.040 4.150 59,656 +0.01(+0.24%)
Oct 02, 2018 4.080 4.140 4.000 4.140 49,173 +0.04(+0.98%)
Oct 01, 2018 4.050 4.100 4.050 4.100 1,839 -0.05(-1.20%)
Sep 28, 2018 4.100 4.150 4.000 4.150 3,800 +0.02(+0.48%)
Sep 27, 2018 3.920 4.130 3.820 4.130 21,803 +0.21(+5.36%)
Sep 26, 2018 3.920 3.940 3.900 3.920 4,154 -0.03(-0.76%)
Sep 25, 2018 3.920 4.000 3.870 3.950 47,919 -0.05(-1.25%)
Sep 24, 2018 3.980 4.000 3.950 4.000 5,932 +0.02(+0.50%)
Sep 21, 2018 3.890 3.980 3.850 3.980 14,100 +0.02(+0.51%)
Sep 20, 2018 3.940 3.960 3.850 3.960 3,975 -0.01(-0.25%)
Sep 19, 2018 3.910 3.970 3.850 3.970 8,232 +0.02(+0.51%)
Sep 18, 2018 3.950 3.950 3.860 3.950 3,570 -0.02(-0.50%)
Sep 17, 2018 3.930 3.970 3.880 3.970 4,384 +0.08(+2.06%)
Sep 14, 2018 3.950 3.950 3.860 3.890 7,000 -0.08(-2.02%)
Sep 13, 2018 3.910 3.970 3.800 3.970 11,998 +0.02(+0.51%)
Sep 12, 2018 3.840 4.040 3.780 3.950 20,036 -0.04(-1.00%)
Sep 11, 2018 4.140 4.140 3.780 3.990 17,059 -0.09(-2.21%)
Sep 10, 2018 4.070 4.100 3.850 4.080 18,744 -0.02(-0.49%)
Sep 07, 2018 4.130 4.190 3.850 4.100 17,400 -0.05(-1.20%)
Sep 06, 2018 4.150 4.190 4.020 4.150 19,858 +0.00(+0.00%)
Sep 05, 2018 4.080 4.150 3.800 4.150 20,756 +0.08(+1.97%)
Sep 04, 2018 3.980 4.070 3.800 4.070 39,402 +0.07(+1.75%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.07(+1.78%)
Aug 30, 2018 4.060 4.060 3.820 3.930 13,935 -0.15(-3.68%)
Aug 29, 2018 4.020 4.080 3.980 4.080 6,822 +0.09(+2.26%)
Aug 28, 2018 3.900 3.990 3.870 3.990 3,888 +0.07(+1.79%)
Aug 27, 2018 4.010 4.030 3.750 3.920 14,002 -0.11(-2.73%)
Aug 24, 2018 4.070 4.070 4.000 4.030 5,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.000 3.890 4.000 4,494 +0.02(+0.50%)
Aug 22, 2018 3.940 3.980 3.870 3.980 4,876 +0.05(+1.27%)
Aug 21, 2018 3.800 3.930 3.630 3.930 22,348 +0.08(+2.08%)
Aug 20, 2018 3.770 3.900 3.750 3.850 3,245 -0.13(-3.27%)
Aug 17, 2018 4.000 4.000 3.690 3.980 45,700 -0.17(-4.10%)
Aug 16, 2018 3.950 4.150 3.900 4.150 2,166 +0.15(+3.75%)
Aug 15, 2018 3.980 4.000 3.900 4.000 5,730 +0.00(+0.00%)
Aug 14, 2018 4.100 4.100 3.910 4.000 21,648 -0.15(-3.61%)
Aug 13, 2018 4.010 4.150 4.000 4.150 7,594 +0.05(+1.22%)
Aug 10, 2018 4.010 4.140 4.010 4.100 5,400 +0.00(+0.00%)
Aug 09, 2018 4.060 4.108 4.030 4.100 4,197 +0.00(+0.00%)
Aug 08, 2018 4.090 4.100 4.050 4.100 1,920 +0.00(+0.00%)
Aug 07, 2018 4.100 4.100 4.060 4.100 2,554 -0.05(-1.20%)
Aug 06, 2018 4.150 4.150 4.090 4.150 4,183 +0.03(+0.73%)
Aug 03, 2018 4.140 4.230 4.010 4.120 16,900 -0.08(-1.90%)
Aug 02, 2018 4.090 4.200 3.820 4.200 42,147 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.