Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.530 1.530 1.440 1.500 36,846 -0.02(-1.64%)
Oct 28, 2016 1.641 1.655 1.420 1.525 48,969 -0.10(-6.44%)
Oct 27, 2016 1.720 1.724 1.630 1.630 97,866 -0.07(-4.12%)
Oct 26, 2016 1.700 1.730 1.630 1.700 52,044 +0.00(+0.00%)
Oct 25, 2016 1.840 1.840 1.700 1.700 34,627 -0.10(-5.56%)
Oct 24, 2016 1.870 1.870 1.750 1.800 128,299 +0.09(+5.26%)
Oct 21, 2016 1.670 1.749 1.631 1.710 94,284 +0.04(+2.39%)
Oct 20, 2016 1.750 1.780 1.570 1.670 284,928 -0.10(-5.64%)
Oct 19, 2016 1.730 1.940 1.610 1.770 424,888 +0.03(+1.72%)
Oct 18, 2016 1.745 1.800 1.650 1.740 66,201 -0.01(-0.57%)
Oct 17, 2016 1.730 1.753 1.700 1.750 5,548 +0.04(+2.34%)
Oct 14, 2016 1.710 1.740 1.680 1.710 9,078 -0.01(-0.58%)
Oct 13, 2016 1.720 1.800 1.600 1.720 105,064 +0.01(+0.58%)
Oct 12, 2016 1.671 1.720 1.620 1.710 33,068 +0.04(+2.40%)
Oct 11, 2016 1.710 1.780 1.600 1.670 35,836 -0.07(-3.76%)
Oct 10, 2016 1.700 1.840 1.610 1.735 54,784 +0.05(+2.68%)
Oct 07, 2016 1.790 1.849 1.660 1.690 73,295 -0.11(-6.11%)
Oct 06, 2016 2.000 2.000 1.700 1.800 58,140 -0.01(-0.55%)
Oct 05, 2016 1.950 1.980 1.750 1.810 71,164 -0.13(-6.70%)
Oct 04, 2016 1.930 1.990 1.930 1.940 29,680 +0.03(+1.57%)
Oct 03, 2016 1.960 1.974 1.900 1.910 28,309 -0.03(-1.55%)
Sep 30, 2016 1.890 1.950 1.890 1.940 41,141 +0.05(+2.65%)
Sep 29, 2016 1.900 1.920 1.850 1.890 25,184 +0.00(+0.00%)
Sep 28, 2016 1.940 1.940 1.870 1.890 15,511 -0.03(-1.56%)
Sep 27, 2016 1.970 1.970 1.800 1.920 85,830 -0.02(-1.03%)
Sep 26, 2016 1.890 1.950 1.760 1.940 129,407 -0.01(-0.51%)
Sep 23, 2016 1.940 1.970 1.810 1.950 73,779 +0.03(+1.56%)
Sep 22, 2016 1.980 2.090 1.860 1.920 52,304 -0.05(-2.54%)
Sep 21, 2016 1.930 2.069 1.922 1.970 36,067 +0.06(+3.14%)
Sep 20, 2016 1.990 2.066 1.830 1.910 49,211 -0.07(-3.54%)
Sep 19, 2016 2.010 2.060 1.860 1.980 41,099 -0.01(-0.50%)
Sep 16, 2016 2.090 2.160 1.980 1.990 84,077 -0.10(-4.78%)
Sep 15, 2016 2.200 2.200 2.071 2.090 77,814 -0.15(-6.70%)
Sep 14, 2016 2.300 2.360 2.145 2.240 120,086 -0.10(-4.27%)
Sep 13, 2016 2.370 2.400 2.151 2.340 108,399 -0.06(-2.50%)
Sep 12, 2016 2.330 2.450 2.180 2.400 96,317 +0.07(+3.00%)
Sep 09, 2016 2.450 2.450 2.270 2.330 68,761 -0.10(-4.12%)
Sep 08, 2016 2.380 2.470 2.360 2.430 48,578 +0.04(+1.67%)
Sep 07, 2016 2.460 2.480 2.340 2.390 83,593 -0.06(-2.45%)
Sep 06, 2016 2.400 2.460 2.350 2.450 84,601 +0.06(+2.51%)
Sep 02, 2016 2.345 2.390 2.390 2.390 58,700 +0.03(+1.27%)
Sep 01, 2016 2.420 2.444 2.250 2.360 44,393 -0.05(-2.07%)
Aug 31, 2016 2.470 2.550 2.400 2.410 78,463 -0.08(-3.21%)
Aug 30, 2016 2.420 2.590 2.420 2.490 189,918 +0.05(+2.05%)
Aug 29, 2016 2.334 2.450 2.260 2.440 140,017 +0.14(+6.09%)
Aug 26, 2016 2.350 2.350 2.300 2.300 35,239 -0.01(-0.43%)
Aug 25, 2016 2.230 2.350 2.150 2.310 115,592 +0.05(+2.21%)
Aug 24, 2016 2.360 2.400 2.170 2.260 192,287 -0.08(-3.42%)
Aug 23, 2016 2.320 2.400 2.320 2.340 180,512 +0.03(+1.30%)
Aug 22, 2016 2.260 2.389 2.250 2.310 87,219 +0.06(+2.67%)
Aug 19, 2016 2.150 2.450 2.150 2.250 131,070 -0.01(-0.44%)
Aug 18, 2016 2.320 2.320 2.050 2.260 235,490 -0.06(-2.59%)
Aug 17, 2016 2.450 2.450 2.170 2.320 304,621 +0.02(+0.87%)
Aug 16, 2016 2.280 2.340 2.025 2.300 344,203 +0.09(+4.07%)
Aug 15, 2016 1.920 2.220 1.920 2.210 506,672 +0.27(+13.92%)
Aug 12, 2016 1.810 1.945 1.750 1.940 135,560 +0.15(+8.38%)
Aug 11, 2016 1.750 1.870 1.730 1.790 119,557 +0.02(+1.13%)
Aug 10, 2016 1.800 1.800 1.650 1.770 123,164 -0.02(-1.12%)
Aug 09, 2016 1.800 1.830 1.750 1.790 51,264 +0.01(+0.56%)
Aug 08, 2016 1.860 1.890 1.780 1.780 26,920 -0.06(-3.26%)
Aug 05, 2016 1.850 1.900 1.770 1.840 43,069 -0.03(-1.60%)
Aug 04, 2016 1.910 2.010 1.840 1.870 76,409 -0.02(-1.06%)
Aug 03, 2016 1.780 2.010 1.690 1.890 469,953 +0.11(+6.18%)
Aug 02, 2016 1.840 1.890 1.660 1.780 21,678 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.