Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7080 7680 6960 7320 52 +422.40(+6.12%)
Oct 30, 2019 9000 9000 6611 6898 87 -1742.40(-20.17%)
Oct 29, 2019 8880 9000 8040 8640 28 -120.00(-1.37%)
Oct 28, 2019 9600 9720 8760 8760 36 -866.40(-9.00%)
Oct 25, 2019 9960 10048 9509 9626 10 -288.00(-2.90%)
Oct 24, 2019 9840 10078 9720 9914 16 +103.20(+1.05%)
Oct 23, 2019 9827 10091 9720 9811 10 -6.00(-0.06%)
Oct 22, 2019 10920 10920 9600 9817 25 -1004.40(-9.28%)
Oct 21, 2019 11520 11520 10800 10822 35 -338.40(-3.03%)
Oct 18, 2019 11400 11880 11040 11160 12 -618.00(-5.25%)
Oct 17, 2019 11806 12120 11521 11778 16 -102.00(-0.86%)
Oct 16, 2019 12240 12360 11040 11880 40 -360.00(-2.94%)
Oct 15, 2019 12120 12720 12000 12240 25 +0.00(+0.00%)
Oct 14, 2019 12600 12960 12000 12240 31 -600.00(-4.67%)
Oct 11, 2019 13920 14100 12134 12840 58 -720.00(-5.31%)
Oct 10, 2019 13320 13920 13200 13560 26 +120.00(+0.89%)
Oct 09, 2019 14040 14640 13200 13440 35 -360.00(-2.61%)
Oct 08, 2019 15120 15120 13560 13800 66 -1440.00(-9.45%)
Oct 07, 2019 15960 16800 15120 15240 115 -1320.00(-7.97%)
Oct 04, 2019 17160 19560 15480 16560 1,396 +3360.00(+25.45%)
Oct 03, 2019 13680 13826 12960 13200 12 -360.00(-2.65%)
Oct 02, 2019 13920 14520 13200 13560 10 -240.00(-1.74%)
Oct 01, 2019 14520 16009 13440 13800 14 -360.00(-2.54%)
Sep 30, 2019 13440 17640 13440 14160 21 +720.00(+5.36%)
Sep 27, 2019 13800 14321 13320 13440 5 -240.00(-1.75%)
Sep 26, 2019 14280 14520 13680 13680 7 -600.00(-4.20%)
Sep 25, 2019 14760 14927 14280 14280 28 -540.00(-3.64%)
Sep 24, 2019 15600 15731 14640 14820 7 -900.00(-5.73%)
Sep 23, 2019 16320 16320 15600 15720 3 -840.00(-5.07%)
Sep 20, 2019 15960 16560 15762 16560 12 +360.00(+2.22%)
Sep 19, 2019 16320 16560 15960 16200 4 +0.00(+0.00%)
Sep 18, 2019 16320 17340 16080 16200 6 -120.00(-0.74%)
Sep 17, 2019 16200 16440 16080 16320 10 +120.00(+0.74%)
Sep 16, 2019 16680 16680 15958 16200 8 -480.00(-2.88%)
Sep 13, 2019 16680 16920 16200 16680 7 +0.00(+0.00%)
Sep 12, 2019 16800 16800 16080 16680 4 +120.00(+0.72%)
Sep 11, 2019 16080 16920 15919 16560 7 +660.00(+4.15%)
Sep 10, 2019 15600 16717 15240 15900 11 +60.00(+0.38%)
Sep 09, 2019 15000 15960 14520 15840 15 +960.00(+6.45%)
Sep 06, 2019 15000 15360 14520 14880 5 -120.00(-0.80%)
Sep 05, 2019 13800 15120 13800 15000 13 +1440.00(+10.62%)
Sep 04, 2019 13680 13800 13440 13560 3 +0.00(+0.00%)
Sep 03, 2019 13800 13920 13440 13560 4 -240.00(-1.74%)
Aug 30, 2019 13680 14040 13200 13800 6 +120.00(+0.88%)
Aug 29, 2019 13680 14280 13440 13680 7 +120.00(+0.88%)
Aug 28, 2019 14280 14759 13320 13560 25 -600.00(-4.24%)
Aug 27, 2019 15840 15840 14160 14160 16 -1440.00(-9.23%)
Aug 26, 2019 15720 16200 15120 15600 14 +0.00(+0.00%)
Aug 23, 2019 14880 16200 14651 15600 25 +720.00(+4.84%)
Aug 22, 2019 14040 15000 13920 14880 17 +960.00(+6.90%)
Aug 21, 2019 14280 15000 13920 13920 16 -240.00(-1.69%)
Aug 20, 2019 13920 14520 13320 14160 24 +240.00(+1.72%)
Aug 19, 2019 13680 14400 13320 13920 16 +480.00(+3.57%)
Aug 16, 2019 13920 14400 13200 13440 26 -480.00(-3.45%)
Aug 15, 2019 14760 15000 13680 13920 16 -240.00(-1.69%)
Aug 14, 2019 14520 14520 13080 14160 23 -600.00(-4.07%)
Aug 13, 2019 15720 15720 14280 14760 35 -360.00(-2.38%)
Aug 12, 2019 16320 16560 14040 15120 51 -240.00(-1.56%)
Aug 09, 2019 27480 27480 15180 15360 153 -14040.00(-47.76%)
Aug 08, 2019 27480 32760 27480 29400 19 +2280.00(+8.41%)
Aug 07, 2019 26640 27480 25680 27120 4 +240.00(+0.89%)
Aug 06, 2019 29040 30000 26400 26880 6 -2160.00(-7.44%)
Aug 05, 2019 31560 31560 28080 29040 10 -2520.00(-7.98%)
Aug 02, 2019 32040 33240 30840 31560 4 -960.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.