Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
4.220
-0.070 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6772
7560
6772
6772
31
+47.25(+0.70%)
Oct 30, 2018
7245
7245
6473
6725
18
-286.65(-4.09%)
Oct 29, 2018
7245
7402
6812
7012
19
-28.35(-0.40%)
Oct 26, 2018
7481
7718
6930
7040
30
-441.00(-5.89%)
Oct 25, 2018
7796
7855
7402
7481
22
+118.13(+1.60%)
Oct 24, 2018
8316
8316
6335
7363
74
-804.83(-9.85%)
Oct 23, 2018
8234
8505
8034
8168
43
-337.05(-3.96%)
Oct 22, 2018
8234
8899
8190
8505
85
-78.75(-0.92%)
Oct 19, 2018
8505
8678
8064
8584
89
+78.75(+0.93%)
Oct 18, 2018
8662
8754
7958
8505
151
-315.00(-3.57%)
Oct 17, 2018
9292
9608
8348
8820
331
-315.00(-3.45%)
Oct 16, 2018
8032
9608
8032
9135
558
+1023.75(+12.62%)
Oct 15, 2018
8456
8662
8032
8111
52
+0.00(+0.00%)
Oct 12, 2018
8426
8505
8096
8111
33
+78.75(+0.98%)
Oct 11, 2018
8032
8820
7875
8032
55
-157.50(-1.92%)
Oct 10, 2018
8659
8662
7891
8190
65
-396.90(-4.62%)
Oct 09, 2018
9077
9450
8521
8587
72
-489.83(-5.40%)
Oct 08, 2018
9450
9450
8820
9077
62
+177.98(+2.00%)
Oct 05, 2018
9450
9450
8662
8899
66
-318.15(-3.45%)
Oct 04, 2018
9608
9922
9135
9217
67
-214.20(-2.27%)
Oct 03, 2018
9767
10395
8978
9431
272
-601.70(-6.00%)
Oct 02, 2018
10253
10411
9623
10033
336
-3198.80(-24.18%)
Oct 01, 2018
14411
18585
13230
13232
430
-313.40(-2.31%)
Sep 28, 2018
16538
16538
12285
13545
271
-2520.00(-15.69%)
Sep 27, 2018
16065
20632
15908
16065
338
-630.00(-3.77%)
Sep 26, 2018
21892
21892
15592
16695
568
-9765.00(-36.90%)
Sep 25, 2018
17325
39375
14490
26460
3,027
+16222.50(+158.46%)
Sep 24, 2018
9450
10238
9450
10238
39
+0.00(+0.00%)
Sep 21, 2018
8978
10238
8505
10238
26
+1134.00(+12.46%)
Sep 20, 2018
8662
9135
8348
9104
10
+206.33(+2.32%)
Sep 19, 2018
8930
8930
8288
8897
5
+94.50(+1.07%)
Sep 18, 2018
8505
8820
7875
8803
4
+173.24(+2.01%)
Sep 17, 2018
9096
9159
8505
8629
5
+124.43(+1.46%)
Sep 14, 2018
8820
9450
8505
8505
24
+0.00(+0.00%)
Sep 13, 2018
8662
9025
7875
8505
17
-352.80(-3.98%)
Sep 12, 2018
10080
10592
8662
8858
28
-1222.20(-12.13%)
Sep 11, 2018
12128
12128
10080
10080
13
-315.00(-3.03%)
Sep 10, 2018
14018
14156
10080
10395
22
-3386.20(-24.57%)
Sep 07, 2018
13860
14018
13277
13781
2
+78.70(+0.57%)
Sep 06, 2018
13561
14238
13230
13702
4
-162.20(-1.17%)
Sep 05, 2018
13545
14018
13545
13865
2
-72.50(-0.52%)
Sep 04, 2018
13262
14065
13262
13937
2
+675.70(+5.10%)
Aug 31, 2018
13262
13262
13262
0
-283.50(-2.09%)
Aug 30, 2018
13608
13702
13389
13545
1
-78.80(-0.58%)
Aug 29, 2018
13191
13624
12932
13624
2
+464.70(+3.53%)
Aug 28, 2018
12954
13702
12954
13159
2
+55.10(+0.42%)
Aug 27, 2018
13860
13860
12759
13104
2
-441.00(-3.26%)
Aug 24, 2018
14018
14175
12758
13545
2
+0.00(+0.00%)
Aug 23, 2018
13702
14175
13230
13545
5
+155.90(+1.16%)
Aug 22, 2018
13230
14175
13104
13389
3
-155.90(-1.15%)
Aug 21, 2018
13702
13860
12600
13545
5
+157.50(+1.18%)
Aug 20, 2018
14332
14490
13388
13388
4
-866.30(-6.08%)
Aug 17, 2018
14332
14695
13892
14254
4
-285.00(-1.96%)
Aug 16, 2018
14332
14836
14332
14539
1
+206.30(+1.44%)
Aug 15, 2018
15592
15750
14018
14332
8
-1260.00(-8.08%)
Aug 14, 2018
17168
17621
15592
15592
14
-1732.50(-10.00%)
Aug 13, 2018
17798
18742
17325
17325
6
-472.50(-2.65%)
Aug 10, 2018
17325
18112
17168
17798
6
+472.50(+2.73%)
Aug 09, 2018
16695
18585
16380
17325
10
+630.00(+3.77%)
Aug 08, 2018
16380
16994
16074
16695
1
+315.00(+1.92%)
Aug 07, 2018
16065
16695
15750
16380
4
+315.00(+1.96%)
Aug 06, 2018
16222
17010
15435
16065
6
+157.50(+0.99%)
Aug 03, 2018
16065
16065
15750
15908
0
-315.00(-1.94%)
Aug 02, 2018
16065
16222
15278
16222
3
+157.50(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.