Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.760 9.450 8.050 9.350 126,326 +0.50(+5.65%)
Oct 30, 2008 8.680 8.890 8.440 8.850 73,059 +0.36(+4.24%)
Oct 29, 2008 8.410 8.740 7.920 8.490 99,292 +0.16(+1.92%)
Oct 28, 2008 7.950 8.330 7.575 8.330 136,179 +0.58(+7.48%)
Oct 27, 2008 8.310 8.560 7.750 7.750 125,260 -0.70(-8.28%)
Oct 24, 2008 7.970 8.600 7.750 8.450 148,373 -0.15(-1.74%)
Oct 23, 2008 8.390 8.840 8.000 8.600 117,512 +0.26(+3.12%)
Oct 22, 2008 8.540 8.750 8.270 8.340 98,599 -0.35(-4.03%)
Oct 21, 2008 8.840 9.230 8.570 8.690 148,020 -0.26(-2.91%)
Oct 20, 2008 9.140 9.390 8.790 8.950 126,037 -0.04(-0.44%)
Oct 17, 2008 8.380 9.520 8.380 8.990 273,312 +0.36(+4.17%)
Oct 16, 2008 8.200 8.900 8.000 8.630 417,176 +0.48(+5.89%)
Oct 15, 2008 8.000 8.280 7.930 8.150 390,694 +0.05(+0.62%)
Oct 14, 2008 8.240 8.330 7.980 8.100 210,679 +0.11(+1.38%)
Oct 13, 2008 7.720 8.110 7.320 7.990 290,046 +0.60(+8.12%)
Oct 10, 2008 6.400 7.820 6.000 7.390 329,463 +0.75(+11.30%)
Oct 09, 2008 7.510 7.530 6.630 6.640 388,558 -0.80(-10.75%)
Oct 08, 2008 7.240 7.720 6.730 7.440 319,266 -0.06(-0.80%)
Oct 07, 2008 7.610 7.725 7.250 7.500 218,068 -0.06(-0.79%)
Oct 06, 2008 7.530 7.610 7.200 7.560 284,112 -0.10(-1.31%)
Oct 03, 2008 7.650 7.680 7.480 7.660 342,759 +0.11(+1.46%)
Oct 02, 2008 7.790 8.030 7.350 7.550 310,964 -0.30(-3.82%)
Oct 01, 2008 8.300 8.300 7.810 7.850 87,932 -0.34(-4.15%)
Sep 30, 2008 8.200 8.200 7.826 8.190 125,502 +0.04(+0.49%)
Sep 29, 2008 7.920 8.390 7.034 8.150 168,661 +0.07(+0.87%)
Sep 26, 2008 8.220 8.280 7.920 8.080 88,592 -0.18(-2.18%)
Sep 25, 2008 8.200 8.480 8.130 8.260 83,686 +0.04(+0.49%)
Sep 24, 2008 8.620 8.860 8.220 8.220 104,901 -0.36(-4.20%)
Sep 23, 2008 9.200 9.230 8.550 8.580 116,650 -0.66(-7.14%)
Sep 22, 2008 9.650 9.650 8.930 9.240 133,931 -0.44(-4.55%)
Sep 19, 2008 8.950 9.850 8.560 9.680 503,753 +0.76(+8.52%)
Sep 18, 2008 8.800 9.000 7.880 8.920 251,077 +0.16(+1.83%)
Sep 17, 2008 9.010 9.070 8.450 8.760 121,853 -0.40(-4.37%)
Sep 16, 2008 8.540 9.160 8.260 9.160 154,093 +0.40(+4.57%)
Sep 15, 2008 8.850 9.120 8.670 8.760 78,183 -0.37(-4.05%)
Sep 12, 2008 9.060 9.180 8.990 9.130 34,281 +0.02(+0.22%)
Sep 11, 2008 8.880 9.160 8.630 9.110 126,957 +0.10(+1.11%)
Sep 10, 2008 8.990 9.160 8.820 9.010 80,724 +0.17(+1.92%)
Sep 09, 2008 8.790 9.010 8.790 8.840 105,964 +0.03(+0.34%)
Sep 08, 2008 8.690 8.860 8.640 8.810 88,381 +0.25(+2.92%)
Sep 05, 2008 8.800 8.800 8.325 8.560 119,780 -0.29(-3.28%)
Sep 04, 2008 9.260 9.350 8.720 8.850 98,174 -0.44(-4.74%)
Sep 03, 2008 9.230 9.330 9.200 9.290 79,522 +0.04(+0.43%)
Sep 02, 2008 9.500 9.740 9.000 9.250 103,180 -0.14(-1.49%)
Aug 29, 2008 9.920 9.920 9.350 9.390 189,828 -0.54(-5.44%)
Aug 28, 2008 9.540 9.940 9.350 9.930 138,726 +0.44(+4.64%)
Aug 27, 2008 8.950 9.500 8.850 9.490 151,367 +0.51(+5.68%)
Aug 26, 2008 8.800 9.000 8.800 8.980 52,137 +0.16(+1.81%)
Aug 25, 2008 9.020 9.100 8.710 8.820 77,276 -0.26(-2.86%)
Aug 22, 2008 9.260 9.260 8.940 9.080 84,979 -0.14(-1.52%)
Aug 21, 2008 8.960 9.240 8.500 9.220 161,770 +0.22(+2.44%)
Aug 20, 2008 9.080 9.110 8.840 9.000 68,521 -0.02(-0.22%)
Aug 19, 2008 8.770 9.150 8.770 9.020 101,009 +0.18(+2.04%)
Aug 18, 2008 9.200 9.350 8.790 8.840 77,071 -0.30(-3.28%)
Aug 15, 2008 9.640 9.640 9.000 9.140 135,170 -0.35(-3.69%)
Aug 14, 2008 9.620 9.740 9.390 9.490 112,406 -0.23(-2.37%)
Aug 13, 2008 9.150 9.750 9.150 9.720 124,254 +0.59(+6.46%)
Aug 12, 2008 8.840 9.170 8.840 9.130 104,552 +0.25(+2.82%)
Aug 11, 2008 8.770 8.970 8.730 8.880 180,320 +0.13(+1.49%)
Aug 08, 2008 8.510 8.950 8.050 8.750 191,209 +0.23(+2.70%)
Aug 07, 2008 8.520 8.580 8.450 8.520 112,888 -0.10(-1.16%)
Aug 06, 2008 8.080 8.910 7.790 8.620 259,690 +0.44(+5.38%)
Aug 05, 2008 8.020 8.410 8.010 8.180 179,182 +0.09(+1.11%)
Aug 04, 2008 8.500 8.580 8.060 8.090 178,529 -0.46(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.